NYSE TOP International 100 (NIN)

NYSE

Currency in USD

Disclaimer

7,381.1

+60.9(+0.83%)

Closed01:00:00

Day's Range

7,320.2

7,399.0

52 wk Range

6,025.5

7,681.6

NYSE TOP International 100 Components

Real-time streaming quotes of the NYSE TOP International 100 index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
Kinross Gold	8.610	8.750	8.550	+0.82%	11.38M	aa.aa	15:59:59
Honda Motor ADR	31.28	31.32	31.07	+1.33%	616.31K	aa.aa	15:59:59
Petroleo Brasileiro Petrobras ADR	14.47	14.55	14.36	+0.07%	10.1M	aa.aa	15:59:59
Sony ADR	87.32	87.64	86.65	+1.50%	962.05K	aa.aa	15:59:59
HDFC Bank ADR	60.64	60.77	60.25	+0.73%	1.14M	aa.aa	15:59:59
Nippon ADR	25.95	25.95	25.02	+0.89%	147.82K	aa.aa	15:59:59
Mitsubishi UFJ Financial ADR	11.130	11.160	11.075	+0.82%	1.29M	aa.aa	15:59:59
ICICI Bank ADR	28.76	28.86	28.64	+1.63%	4.75M	aa.aa	15:59:59
Toyota Motor ADR	192.52	192.84	190.51	-1.40%	317.18K	aa.aa	15:59:59
Canon ADR	30.39	30.39	29.41	+3.40%	42.8K	aa.aa	15:59:59
Wipro ADR	6.200	6.268	6.180	+2.99%	2.97M	aa.aa	15:59:59
Mizuho Financial ADR	4.290	4.310	4.270	+0.47%	717.55K	aa.aa	15:59:59
Vale ADR	10.86	10.93	10.75	+1.50%	25.63M	aa.aa	15:59:59
Rogers Communications	37.82	37.89	37.09	+2.49%	578.53K	aa.aa	15:59:59
Barrick Gold	17.79	17.95	17.73	+0.40%	21.08M	aa.aa	15:59:59
Sumitomo Mitsui Financial ADR	13.880	13.910	13.740	+1.76%	699.93K	aa.aa	15:59:59
BBVA ADR	10.970	10.970	10.835	+0.64%	1.2M	aa.aa	15:59:59
Fresenius Medical Care ADR	20.29	20.43	20.13	-0.49%	349.82K	aa.aa	15:59:59
Prudential Public ADR	18.01	18.01	17.69	+1.75%	775.12K	aa.aa	15:59:59
National Grid ADR	63.62	63.68	63.14	+1.55%	519.18K	aa.aa	15:59:59
Lloyds Banking ADR	3.090	3.110	3.030	+0.98%	11.21M	aa.aa	15:59:59
Chunghwa Telecom	37.12	37.21	36.88	+1.03%	145.35K	aa.aa	15:59:59
Toronto Dominion Bank	58.21	58.35	57.84	+0.55%	1.25M	aa.aa	15:59:59
Bank of Nova Scotia	45.84	45.88	45.57	+0.64%	1.49M	aa.aa	15:59:59
Shell ADR	72.05	72.49	71.65	-0.06%	2.82M	aa.aa	15:59:59
SID Nacional ADR	2.130	2.140	2.090	+0.47%	1.46M	aa.aa	15:59:59
Bank of Montreal	87.33	87.50	86.89	+0.40%	5.03M	aa.aa	15:59:59
Barclays ADR	11.980	12.010	11.855	+1.96%	11.42M	aa.aa	15:59:59
ING ADR	18.57	18.58	18.33	+1.20%	2.44M	aa.aa	15:59:59
Novartis ADR	110.32	110.67	109.67	+0.35%	858.87K	aa.aa	15:59:59
Equinor ADR	26.01	26.17	25.81	+0.08%	2.48M	aa.aa	15:59:59
Diageo ADR	132.43	132.72	131.35	+1.33%	654.42K	aa.aa	15:59:59
Sasol ADR	7.78	7.87	7.70	+1.43%	493.92K	aa.aa	15:59:59
ABB ADR	54.73	54.82	54.37	+1.90%	412.32K	aa.aa	15:59:59
BCE Inc	33.36	33.45	33.06	+0.57%	1.42M	aa.aa	15:59:59
ENI ADR	31.66	31.71	31.36	+4.52%	358.4K	aa.aa	15:59:59
BP ADR	35.25	35.42	34.96	+0.20%	7.14M	aa.aa	15:59:59
Sanofi ADR	52.40	52.85	52.37	-1.32%	1.99M	aa.aa	15:59:59
POSCO	65.36	65.49	64.53	+0.65%	103.13K	aa.aa	15:59:59
Deutsche Bank AG	15.67	15.75	15.58	+0.32%	1.78M	aa.aa	15:59:59
GSK plc DRC	39.86	40.12	39.58	+2.02%	3.06M	aa.aa	15:59:59
Rio Tinto ADR	65.06	65.45	64.61	+1.13%	2.23M	aa.aa	15:59:59
Nokia ADR	3.840	3.850	3.785	+0.26%	9.58M	aa.aa	15:59:59
ArcelorMittal ADR	22.72	22.78	22.49	+0.93%	1.26M	aa.aa	15:59:59
BHP Group Ltd ADR	55.38	55.55	54.94	+1.08%	1.85M	aa.aa	15:59:59
Anheuser Busch ADR	61.38	61.40	60.85	+1.12%	1.08M	aa.aa	15:59:59
SAP ADR	213.45	214.05	210.91	+1.25%	688.34K	aa.aa	15:59:59
TotalEnergies SE ADR	67.85	68.05	67.35	+0.33%	696.88K	aa.aa	15:59:59
Telefonica ADR	4.530	4.540	4.480	+0.22%	453.25K	aa.aa	15:59:59
Unilever ADR	60.73	60.89	60.21	+2.79%	8.46M	aa.aa	15:59:59
Tenaris ADR	31.84	31.93	31.57	+0.63%	1.57M	aa.aa	15:59:59
YPF Sociedad Anonima	19.980	20.190	19.790	+1.52%	1.72M	aa.aa	15:59:59
Thomson Reuters	161.70	163.51	161.11	-0.39%	760.81K	aa.aa	15:59:59
TC Energy	41.97	41.98	41.43	+1.16%	2.83M	aa.aa	15:59:59
Telkom Indonesia B ADR	19.18	19.22	19.04	+0.42%	201.44K	aa.aa	15:59:59
Taiwan Semiconductor	161.94	164.59	159.19	+1.04%	13.09M	aa.aa	15:59:59
Ecopetrol ADR	10.70	10.76	10.62	+0.19%	1.36M	aa.aa	15:59:59
Suncor Energy	38.50	38.67	38.05	+0.05%	1.54M	aa.aa	15:59:59
Ovintiv	46.05	46.25	45.34	+0.44%	3.24M	aa.aa	15:59:59
Enbridge	36.66	36.79	36.38	+0.91%	3.06M	aa.aa	15:59:59
Koninklijke Philips ADR	25.76	25.88	25.69	+0.04%	711.66K	aa.aa	15:59:59
Manulife Financial	26.00	26.15	25.88	+0.74%	1.26M	aa.aa	15:59:59
RBC	110.67	111.02	109.65	+0.99%	667.35K	aa.aa	15:59:59
Novo Nordisk ADR	126.73	128.26	126.36	-0.88%	3.18M	aa.aa	15:59:59

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

S&P 500

5,459.10

+59.88

+1.11%

Nasdaq

17,357.88

+176.16

+1.03%

S&P 500 VIX

16.39

-2.07

-11.21%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.06	+0.69%	293.40M
TSLA	219.80	-0.20%	94.60M
AMD	139.99	+1.21%	49.44M
AAPL	217.96	+0.22%	41.60M
GOOGL	167.00	-0.17%	41.34M
MSFT	425.27	+1.64%	23.58M
META	465.70	+2.71%	14.22M

Name	Last	Chg. %	Vol.
MMM	127.16	+22.99%	32.75M
MHK	160.71	+19.49%	3.44M
CHTR	367.62	+16.62%	4.96M
BMY	50.45	+11.44%	36.64M
NSC	247.22	+10.91%	2.99M
CNC	73.10	+8.46%	9.69M
AON	323.00	+8.04%	3.07M

Name	Last	Chg. %	Vol.
DXCM	64.00	-40.66%	53.91M
BIIB	211.17	-7.15%	2.26M
LHX	229.41	-5.70%	2.30M
RMD	197.04	-5.42%	1.90M
DVA	137.41	-3.57%	830.98K
PFG	81.53	-3.42%	1.83M
LUV	27.23	-3.03%	13.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NYSE TOP International 100 (NIN)

NYSE TOP International 100 Components

Kinross Gold

Honda Motor ADR

Petroleo Brasileiro Petrobras ADR

Sony ADR

HDFC Bank ADR

Nippon ADR

Mitsubishi UFJ Financial ADR

ICICI Bank ADR

Toyota Motor ADR

Canon ADR

Wipro ADR

Mizuho Financial ADR

Vale ADR

Rogers Communications

Barrick Gold

Sumitomo Mitsui Financial ADR

BBVA ADR

Fresenius Medical Care ADR

Prudential Public ADR

National Grid ADR

Lloyds Banking ADR

Chunghwa Telecom

Toronto Dominion Bank

Bank of Nova Scotia

Shell ADR

SID Nacional ADR

Bank of Montreal

Barclays ADR

ING ADR

Novartis ADR

Equinor ADR

Diageo ADR

Sasol ADR

ABB ADR

BCE Inc

ENI ADR

BP ADR

Sanofi ADR

POSCO

Deutsche Bank AG

GSK plc DRC

Rio Tinto ADR

Nokia ADR

ArcelorMittal ADR

BHP Group Ltd ADR

Anheuser Busch ADR

SAP ADR

TotalEnergies SE ADR

Telefonica ADR

Unilever ADR

Tenaris ADR

YPF Sociedad Anonima

Thomson Reuters

TC Energy

Telkom Indonesia B ADR

Taiwan Semiconductor

Ecopetrol ADR

Suncor Energy

Ovintiv

Enbridge

Koninklijke Philips ADR

Manulife Financial

RBC

Novo Nordisk ADR