Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB ADR | 49.29 | 49.34 | 48.96 | +0.42 | +0.86% | 185.44K | 15:46:00 | ||
Anheuser Busch ADR | 60.01 | 60.36 | 59.86 | +0.07 | +0.11% | 1.11M | 16:00:00 | ||
ArcelorMittal ADR | 25.38 | 25.56 | 25.25 | +0.15 | +0.61% | 928.52K | 16:00:00 | ||
Bank of Montreal | 90.90 | 91.82 | 90.49 | -0.72 | -0.78% | 3.28M | 16:00:00 | ||
Bank of Nova Scotia | 46.56 | 46.62 | 46.17 | +0.34 | +0.72% | 1.08M | 16:00:00 | ||
Barclays ADR | 10.420 | 10.460 | 10.275 | +0.060 | +0.58% | 20.10M | 16:00:00 | ||
Barrick Gold | 17.08 | 17.25 | 16.92 | 0.00 | 0.00% | 18.88M | 16:00:00 | ||
BBVA ADR | 11.580 | 11.810 | 11.545 | +0.330 | +2.93% | 5.25M | 16:00:00 | ||
BCE Inc | 32.62 | 32.93 | 32.58 | -0.26 | -0.81% | 1.29M | 16:00:00 | ||
BHP Group Ltd ADR | 56.43 | 56.91 | 55.80 | -0.78 | -1.36% | 4.04M | 16:00:00 | ||
BP ADR | 39.48 | 39.60 | 39.11 | -0.14 | -0.35% | 6.42M | 16:00:00 | ||
Canon ADR | 27.07 | 27.07 | 26.88 | +0.97 | +3.72% | 33.52K | 15:46:00 | ||
Chunghwa Telecom | 37.85 | 38.08 | 37.85 | -0.02 | -0.05% | 61.33K | 16:00:00 | ||
Deutsche Bank AG | 17.77 | 17.90 | 17.60 | -0.15 | -0.86% | 3.63M | 16:00:00 | ||
Diageo ADR | 138.73 | 139.44 | 138.20 | +0.42 | +0.30% | 507.58K | 16:00:00 | ||
Ecopetrol ADR | 11.85 | 11.86 | 11.67 | +0.20 | +1.76% | 1.28M | 16:00:00 | ||
Enbridge | 35.82 | 36.35 | 35.77 | -0.44 | -1.21% | 4.34M | 16:00:00 | ||
ENI ADR | 32.86 | 32.86 | 32.45 | +0.07 | +0.21% | 145.02K | 16:00:00 | ||
Equinor ADR | 27.70 | 27.72 | 27.34 | -0.15 | -0.54% | 3.57M | 16:00:00 | ||
Fresenius Medical Care ADR | 20.11 | 20.15 | 19.91 | -0.10 | -0.52% | 281.60K | 16:00:00 | ||
GSK plc DRC | 41.12 | 41.31 | 40.87 | +0.21 | +0.51% | 2.45M | 16:00:00 | ||
HDFC Bank ADR | 58.35 | 58.75 | 58.17 | +0.02 | +0.03% | 1.32M | 16:00:00 | ||
Honda Motor ADR | 33.85 | 33.90 | 33.63 | +0.20 | +0.61% | 686.70K | 16:00:00 | ||
ICICI Bank ADR | 26.53 | 26.67 | 26.49 | -0.07 | -0.26% | 2.44M | 16:00:00 | ||
ING ADR | 15.95 | 15.98 | 15.85 | +0.22 | +1.43% | 2.44M | 16:00:00 | ||
Kinross Gold | 6.745 | 6.870 | 6.730 | +0.015 | +0.22% | 14.62M | 16:00:00 | ||
Koninklijke Philips ADR | 21.08 | 21.15 | 20.95 | +0.36 | +1.74% | 918.20K | 16:00:00 | ||
Lloyds Banking ADR | 2.615 | 2.620 | 2.570 | +0.095 | +3.77% | 10.20M | 16:00:00 | ||
Manulife Financial | 23.46 | 23.54 | 23.33 | +0.10 | +0.41% | 1.26M | 16:00:00 | ||
Mitsubishi UFJ Financial ADR | 9.905 | 9.960 | 9.880 | -0.155 | -1.54% | 1.53M | 16:00:00 | ||
Mizuho Financial ADR | 3.845 | 3.870 | 3.830 | -0.045 | -1.16% | 597.89K | 16:00:00 | ||
National Grid ADR | 66.32 | 66.92 | 66.30 | -0.44 | -0.66% | 275.14K | 16:00:00 | ||
Nippon ADR | 26.84 | 26.86 | 26.69 | -0.32 | -1.18% | 194.29K | 15:47:00 | ||
Nokia ADR | 3.655 | 3.695 | 3.650 | +0.015 | +0.41% | 10.82M | 16:00:00 | ||
Novartis ADR | 97.44 | 98.22 | 97.44 | -1.62 | -1.64% | 1.40M | 16:00:00 | ||
Novo Nordisk ADR | 126.86 | 127.90 | 125.99 | +1.07 | +0.85% | 3.10M | 16:00:00 | ||
Ovintiv | 53.26 | 53.47 | 52.64 | +0.12 | +0.23% | 1.12M | 16:00:00 | ||
Petroleo Brasileiro Petrobras ADR | 17.05 | 17.15 | 16.82 | +0.42 | +2.54% | 15.66M | 16:00:00 | ||
POSCO | 71.64 | 71.72 | 71.34 | +0.60 | +0.84% | 85.38K | 16:00:00 | ||
Prudential Public ADR | 18.30 | 18.36 | 18.21 | +0.15 | +0.85% | 943.89K | 16:00:00 | ||
RBC | 98.18 | 98.45 | 97.60 | +0.50 | +0.51% | 425.97K | 16:00:00 | ||
Rio Tinto ADR | 68.23 | 68.85 | 67.89 | +0.45 | +0.66% | 2.97M | 16:00:00 | ||
Rogers Communications | 37.95 | 38.48 | 37.87 | -0.09 | -0.24% | 783.64K | 16:00:00 | ||
Sanofi ADR | 49.13 | 49.46 | 48.17 | -0.23 | -0.47% | 4.15M | 16:00:00 | ||
SAP ADR | 186.17 | 186.84 | 185.61 | +1.08 | +0.58% | 688.55K | 16:00:00 | ||
Sasol ADR | 6.92 | 7.03 | 6.90 | +0.07 | +0.95% | 602.86K | 16:00:00 | ||
Shell ADR | 73.28 | 73.39 | 72.68 | 0.01 | 0.01% | 3.08M | 16:00:00 | ||
SID Nacional ADR | 2.765 | 2.805 | 2.760 | +0.055 | +2.03% | 3.22M | 16:00:00 | ||
Sony ADR | 82.33 | 82.43 | 81.71 | -0.11 | -0.13% | 437.54K | 16:00:00 | ||
Sumitomo Mitsui Financial ADR | 11.225 | 11.290 | 11.180 | -0.155 | -1.36% | 731.53K | 16:00:00 | ||
Suncor Energy | 39.43 | 39.60 | 39.15 | -0.01 | -0.03% | 1.97M | 16:00:00 | ||
Taiwan Semiconductor | 138.26 | 138.74 | 135.95 | +1.68 | +1.23% | 9.24M | 16:00:00 | ||
TC Energy | 36.07 | 36.28 | 35.97 | -0.02 | -0.06% | 2.67M | 16:00:00 | ||
Telefonica ADR | 4.490 | 4.510 | 4.470 | +0.070 | +1.58% | 789.79K | 16:00:00 | ||
Telkom Indonesia B ADR | 18.99 | 19.10 | 18.69 | +0.14 | +0.74% | 413.99K | 16:00:00 | ||
Tenaris ADR | 34.58 | 35.59 | 34.01 | -2.81 | -7.52% | 6.36M | 16:00:00 | ||
Thomson Reuters | 154.44 | 155.26 | 152.56 | +1.87 | +1.23% | 259.58K | 16:00:00 | ||
Toronto Dominion Bank | 59.40 | 59.44 | 58.90 | +0.29 | +0.49% | 1.46M | 16:00:00 | ||
TotalEnergies SE ADR | 74.62 | 74.97 | 74.00 | +0.87 | +1.18% | 2.46M | 16:00:00 | ||
Toyota Motor ADR | 226.83 | 226.95 | 224.85 | +1.47 | +0.65% | 216.47K | 16:00:00 | ||
Unilever ADR | 51.24 | 51.53 | 51.15 | +0.32 | +0.63% | 4.09M | 16:00:00 | ||
Vale ADR | 12.29 | 12.35 | 12.16 | +0.22 | +1.87% | 20.54M | 16:00:00 | ||
Wipro ADR | 5.455 | 5.505 | 5.440 | +0.015 | +0.28% | 2.75M | 16:00:00 | ||
YPF Sociedad Anonima | 21.160 | 21.215 | 20.225 | +0.920 | +4.55% | 1.46M | 16:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review