Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 360.00 | 360.00 | 372.00 | 356.00 | 0.00% | 447.39M | 360.000.00% | 05:39:59 | |
PGEO PT Pertamina Geothermal Energy | 1,270.00 | 1,080.00 | 1,325.00 | 1,110.00 | +17.59% | 357.89M | 1,270.00+17.59% | 05:39:59 | |
BBRI Bank Rakyat Indonesia Persero | 4,250.00 | 4,270.00 | 4,330.00 | 4,160.00 | -0.47% | 289.34M | 4,250.00-0.47% | 05:39:59 | |
ADRO Alamtri Resources Indonesia Tbk PT | 2,150.00 | 1,915.00 | 2,200.00 | 1,920.00 | +12.27% | 287.98M | 2,150.00+12.27% | 05:39:59 | |
BMRI Bank Mandiri Persero Tbk PT | 5,475.00 | 5,325.00 | 5,475.00 | 5,200.00 | +2.82% | 229.38M | 5,475.00+2.82% | 05:39:59 |
Name | Price |
---|---|
PGEO PT Pertamina Geothermal Energy | 1,270.00+190.00+17.59% |
ADRO Alamtri Resources Indonesia Tbk PT | 2,150.00+235+12.27% |
MDKA Merdeka Copper Gold TBK PT | 1,935.00+105+5.74% |
INDF Indofood | 8,450.00+350+4.32% |
INCO Vale Indonesia | 2,950.00+110+3.87% |
Name | Price |
---|---|
MAPA MAP Aktif Adiperkasa | 740.00-20-2.63% |
JPFA Japfa Comfeed Indonesia | 1,795.00-40-2.18% |
KLBF Kalbe Farma | 1,505.00-20-1.31% |
BRIS Bank Syariah Indonesia | 2,870.00-30-1.03% |
AVIA Avia Avian PT Tbk | 452.00-4-0.88% |