Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,760.00 | 4,700.00 | 4,810.00 | 4,740.00 | +1.28% | 192.27M | 4,760.00+1.28% | 05:14:21 | |
MNCN Media Nusantara Citra Tbk PT | 332.00 | 322.00 | 336.00 | 322.00 | +3.11% | 115.32M | 332.00+3.11% | 05:13:17 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,100.00 | 2,050.00 | 3,110.00 | 3,060.00 | +0.32% | 94.9M | 3,100.00+0.32% | 05:14:50 | |
ASII Astra International Tbk | 4,610.00 | 4,490.00 | 4,620.00 | 4,500.00 | +2.67% | 92.24M | 4,610.00+2.67% | 05:14:55 | |
BMRI Bank Mandiri Persero Tbk PT | 6,550.00 | 675.00 | 6,625.00 | 6,500.00 | -0.38% | 76.52M | 6,550.00-0.38% | 05:14:36 |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 332.00+10+3.11% |
AKRA Akr Corporindo | 1,555.00+45+2.98% |
MYOR Mayora Indah | 2,610.00+70+2.76% |
ASII Astra International | 4,610.00+120+2.67% |
ISAT Indosat | 11,700.00+200+1.74% |
Name | Price |
---|---|
MDKA Merdeka Copper Gold TBK PT | 2,390.00-40-1.65% |
AVIA Avia Avian PT Tbk | 474.00-6-1.25% |
PWON Pakuwon Jati | 408.00-4-0.97% |
CTRA Ciputra Dev | 1,210.00-10-0.82% |
INTP Indocement Tunggal | 7,275.00-50-0.68% |