Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 5,275.00 | 5,475.00 | 5,375.00 | 5,250.00 | -3.65% | 258.21M | 5,275.00-3.65% | 19/04 | |
BRMS Bumi Resources Minerals Tbk | 159.00 | 159.00 | 163.00 | 157.00 | 0.00% | 246.79M | 159.000.00% | 19/04 | |
ASII Astra International Tbk | 4,900.00 | 5,100.00 | 5,075.00 | 4,870.00 | -3.92% | 185.01M | 4,900.00-3.92% | 19/04 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,150.00 | 3,250.00 | 3,230.00 | 3,130.00 | -3.08% | 150M | 3,150.00-3.08% | 19/04 | |
BBCA Bank Central Asia Tbk | 9,475.00 | 9,475.00 | 9,500.00 | 9,300.00 | 0.00% | 147.78M | 9,475.000.00% | 19/04 |
Name | Price | |
---|---|---|
SILO Siloam International | 2,590.00 | +190 | +7.92%
MNCN Media Nusantara Citra | 306.00 | +12 | +4.08%
JSMR Jasa Marga | 5,425.00 | +175 | +3.33%
INCO Vale Indonesia | 4,400.00 | +90 | +2.09%
ANTM Aneka Tambang Persero | 1,760.00 | +35 | +2.03%
Name | Price | |
---|---|---|
INTP Indocement Tunggal | 7,650.00 | -575 | -6.99%
HRUM Harum Energy | 1,290.00 | -80 | -5.84%
SMGR Semen Indonesia Persero | 5,075.00 | -275 | -5.14%
MAPI Mitra Adiperkasa | 1,695.00 | -80 | -4.51%
ASII Astra International | 4,900.00 | -200 | -3.92%