- ByInvesting.com
- •
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GFNORTEO Grupo Financiero Banorte | 142.33 | 143.30 | 143.30 | 140.01 | -0.95% | 7.64M | 142.33-0.95% | 15:59:56 | |
GENTERA Gentera SAB de CV | 22.20 | 21.56 | 22.31 | 21.41 | +2.60% | 5.42M | 22.20+2.60% | 15:59:58 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 28.32 | 29.36 | 29.49 | 27.70 | -2.79% | 1.57M | 28.32-2.79% | 16:04:59 | |
BBAJIOO Banco Del Bajio SA Institution De Banca Multiple | 54.79 | 55.63 | 56.39 | 53.85 | -1.28% | 1.46M | 54.79-1.28% | 16:04:59 | |
GFINBURO Grupo Financiero Inbursa, SAB De CV | 44.76 | 45.75 | 45.98 | 44.27 | -1.79% | 1.1M | 44.76-1.79% | 16:04:59 |
Name | Price |
---|---|
GENTERA Gentera SAB de CV | 22.20+0.560+2.60% |
Q Qualitas Controladora | 165.95+3.46+2.13% |
RA Regional | 133.91+1.87+1.41% |
GFMULTIO Grupo Financiero Multiva | 7.500.000.00% |
FINAMEXO Casa De Bolsa Finamex | 28.500.000.00% |
Name | Price |
---|---|
BOLSAA Bolsa Mexicana De Valores | 28.32-0.820-2.79% |
GFINBURO Grupo Financiero Inbursa | 44.76-0.820-1.79% |
BBAJIOO Banco Del Bajio | 54.79-0.710-1.28% |
GFNORTEO Grupo Financiero Banorte | 142.33-1.360-0.95% |
ACTINVRB Corporacion Actinver | 16.000.000.00% |