S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,886,852.50

-11,839.20(-0.41%)

Delayed Data·11:53:48

Day's Range

2,883,021.50

2,902,401.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Companies

Explore the complete list of S&P Merval companies with real-time updates. This page provides a comprehensive overview of all S&P Merval components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P Merval holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	6,705.000	6,815.000	6,695.000	-1.54%	852.03K	aa.aa	11:52:36
Ternium Argentina	698.500	711.500	690.000	-2.03%	375.64K	aa.aa	11:52:38
Pampa Energia	4,945.000	4,950.000	4,870.000	+1.70%	383.88K	aa.aa	11:53:01
Aluar	981.500	984.000	967.000	+1.97%	278.78K	aa.aa	11:52:51
Banco BBVA Argentina	7,490.00	7,700.00	7,465.00	-2.54%	52.5K	aa.aa	11:52:11
Banco Macro B	11,410.00	11,520.00	11,350.00	-0.78%	25.08K	aa.aa	11:51:08
Edenor	1,927.000	1,964.000	1,920.000	-1.18%	210.72K	aa.aa	11:51:07
Transener	3,810.000	3,847.500	3,780.000	+0.13%	69.3K	aa.aa	11:53:05
Central Puerto	2,200.00	2,216.00	2,200.00	0.00%	178.33K	aa.aa	11:50:27
Comercial del Plata	48.540	48.890	48.470	-1.26%	1.3M	aa.aa	11:51:51
Cresud	1,654.00	1,669.00	1,647.00	-0.06%	66.46K	aa.aa	11:52:38
Metrogas SA	1,995.000	2,020.000	1,940.000	-1.04%	61.42K	aa.aa	11:45:44
Trans. Gas Norte	4,280.000	4,350.000	4,275.000	-1.55%	17.67K	aa.aa	11:49:20
Trans Gas Sur	9,155.000	9,190.000	9,100.000	+0.66%	44.97K	aa.aa	11:47:08
YPF	64,100.00	64,250.00	63,800.00	+0.83%	84.56K	aa.aa	11:52:05
Grupo Supervielle	2,750.000	2,800.000	2,750.000	-2.13%	170.6K	aa.aa	11:52:03
BYMA	317.25	318.75	316.00	-0.94%	432.35K	aa.aa	11:53:17
Banco de Valores	683.000	688.500	680.500	-0.07%	567.67K	aa.aa	11:53:17
Loma Negra	3,375.000	3,455.000	3,360.000	-2.60%	178.37K	aa.aa	11:52:50
ECOGAS Inversiones	2,980.00	3,000.00	2,955.00	-0.50%	60.54K	aa.aa	11:46:16

US 30

49,390.00

-100.8

-0.20%

US 500

7,132.10

-5.8

-0.08%

Dow Jones

49,395.37

-94.66

-0.19%

S&P 500

7,132.73

-5.17

-0.07%

Nasdaq

24,576.76

-80.80

-0.33%

S&P 500 VIX

19.30

+0.38

+2.01%

Dollar Index

98.48

+0.068

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	378.53	-2.32%	56.08M
NVDA	201.22	-0.63%	49.86M
AMD	308.10	+1.53%	20.42M
MU	487.36	-0.02%	18.77M
MSFT	418.63	-3.30%	17.72M
AMZN	256.64	+0.50%	16.74M
SNDK	969.50	-0.98%	6.10M

Name	Last	Chg. %	Vol.
URI	979.24	+21.98%	695.87K
TXN	278.13	+17.70%	13.50M
WST	309.21	+12.68%	1.17M
MOH	171.65	+12.19%	1.36M
ON	98.60	+10.79%	10.82M
MCHP	91.18	+10.54%	6.60M
CMCSA	31.90	+8.60%	23.65M

Name	Last	Chg. %	Vol.
NOW	85.10	-17.43%	50.35M
LULU	143.51	-12.20%	6.62M
TECH	52.28	-10.75%	1.27M
RVTY	84.58	-10.29%	951.40K
TMO	459.92	-10.52%	2.91M
WDAY	114.12	-9.86%	3.72M
LVS	51.55	-9.32%	4.20M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	378.53	-2.32%	56.08M
NOW	85.10	-17.43%	50.35M
MU	487.36	-0.02%	18.77M
AMD	308.10	+1.53%	20.42M
MSFT	418.63	-3.30%	17.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	61.73	+71.34%	105.77
Aaaaaa Aa	61.73	+71.34%	105.77
Aaaaaaa Aaaaaaaa Aa	45.89	+60.20%	73.52
Aaaaaaaaaa A	45.89	+60.20%	73.52
Aaaaaaaaaaaaaa	177.26	+59.44%	282.62
A Aaa Aaa	177.26	+59.44%	282.62
Aaaaaaaa A	237.38	+58.00%	375.06

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	61.73	+71.34%	105.77
Aaaaaa Aa	61.73	+71.34%	105.77
Aaaaaaa Aaaaaaaa Aa	45.89	+60.20%	73.52
Aaaaaaaaaa A	45.89	+60.20%	73.52
Aaaaaaaaaaaaaa	177.26	+59.44%	282.62
A Aaa Aaa	177.26	+59.44%	282.62
Aaaaaaaa A	237.38	+58.00%	375.06

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

Edenor

Transener

Central Puerto

Comercial del Plata

Cresud

Metrogas SA

Trans. Gas Norte

Trans Gas Sur

YPF

Grupo Supervielle

BYMA

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks