S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,977,118.50

+44,281.16(+1.51%)

Closed·06/02

Day's Range

2,934,322.20

3,001,264.80

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Companies

Explore the complete list of S&P Merval companies with real-time updates. This page provides a comprehensive overview of all S&P Merval components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P Merval holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	7,470.000	7,640.000	7,350.000	-0.14%	3.77M	aa.aa	06/02
Ternium Argentina	689.000	701.500	680.500	+0.80%	713.68K	aa.aa	06/02
Pampa Energia	4,985.000	5,045.000	4,900.000	+1.32%	920.32K	aa.aa	06/02
Telecom Argentina	3,547.50	3,670.00	3,470.00	+1.87%	82.05K	aa.aa	06/02
Aluar	1,017.000	1,030.000	980.000	+3.88%	792.47K	aa.aa	06/02
Banco BBVA Argentina	8,970.00	9,125.00	8,785.00	+2.51%	322.34K	aa.aa	06/02
Banco Macro B	13,840.00	13,950.00	13,030.00	+3.44%	141.97K	aa.aa	06/02
Edenor	2,087.000	2,100.000	2,015.000	+3.47%	375.25K	aa.aa	06/02
Transener	4,000.000	4,000.000	3,820.000	+3.56%	444.88K	aa.aa	06/02
Central Puerto	2,357.00	2,385.00	2,300.00	+1.51%	456.34K	aa.aa	06/02
Comercial del Plata	51.900	52.100	50.500	+3.39%	14.24M	aa.aa	06/02
Cresud	1,935.00	2,000.00	1,898.00	+1.31%	319.14K	aa.aa	06/02
Metrogas SA	2,319.000	2,377.000	2,255.000	+3.30%	453.35K	aa.aa	06/02
Trans. Gas Norte	4,130.000	4,182.500	4,007.500	+3.90%	217.48K	aa.aa	06/02
Trans Gas Sur	8,865.000	9,130.000	8,760.000	+1.26%	164.15K	aa.aa	06/02
YPF	56,900.00	58,300.00	56,500.00	+0.84%	242.31K	aa.aa	06/02
Grupo Supervielle	3,272.500	3,292.500	3,145.000	+3.97%	652.15K	aa.aa	06/02
BYMA	330.00	333.75	329.25	-0.15%	13.27M	aa.aa	06/02
Banco de Valores	588.500	594.000	585.000	+0.86%	2.58M	aa.aa	06/02
Loma Negra	3,315.000	3,405.000	3,232.500	+2.71%	215.74K	aa.aa	06/02

US 30

50,200.90

+85.2

+0.17%

US 500

6,938.70

+6.4

+0.09%

Dow Jones

50,115.67

+1,206.95

+2.47%

S&P 500

6,932.30

+133.90

+1.97%

Nasdaq

23,031.21

+490.63

+2.18%

S&P 500 VIX

17.76

-4.01

-18.42%

Dollar Index

97.27

-0.236

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
TSLA	411.11	+3.50%	62.68M
GOOGL	322.86	-2.53%	56.38M
MSFT	401.14	+1.90%	53.52M
AAPL	278.12	+0.80%	50.45M
MU	394.69	+3.08%	37.20M

Name	Last	Chg. %	Vol.
MSTR	134.93	+26.11%	57.77M
ARM	123.70	+11.56%	15.79M
SMCI	34.38	+11.44%	49.28M
TER	300.11	+10.69%	5.02M
UAL	115.91	+9.26%	9.02M
WDC	282.58	+8.61%	9.91M
BIIB	201.18	+8.53%	3.40M

Name	Last	Chg. %	Vol.
MOH	131.72	-25.51%	10.34M
VRSN	224.17	-7.60%	2.56M
NWSA	22.50	-7.06%	9.16M
FSLR	218.73	-6.67%	5.26M
NWS	25.65	-6.35%	3.72M
BR	181.91	-6.01%	1.93M
DVA	140.83	-5.62%	2.26M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	185.41	+7.87%	231.35M
AMZN	210.32	-5.55%	179.21M
MSFT	401.14	+1.90%	53.52M
TSLA	411.11	+3.50%	62.68M
MSTR	134.93	+26.11%	57.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa A	292.05	+56.24%	456.30
Aaaaaa Aaaaaaaaaa Aa	292.05	+56.24%	456.30
Aaaaa Aaaaaaaaa Aa	268.38	+55.25%	416.66
A Aaaaaaaaaaaaaa	60.00	+54.93%	92.96
Aaaaaaa A	60.00	+54.93%	92.96
Aaaaaaaaa Aaaaaa	51.93	+46.67%	76.17
Aaaaaaaaaaaaaaa	51.93	+46.67%	76.17

Name	Last	Upside	Fair Value
Aaaaaaaa A	292.05	+56.24%	456.30
Aaaaaa Aaaaaaaaaa Aa	292.05	+56.24%	456.30
Aaaaa Aaaaaaaaa Aa	268.38	+55.25%	416.66
A Aaaaaaaaaaaaaa	60.00	+54.93%	92.96
Aaaaaaa A	60.00	+54.93%	92.96
Aaaaaaaaa Aaaaaa	51.93	+46.67%	76.17
Aaaaaaaaaaaaaaa	51.93	+46.67%	76.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2991.9%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1300.3%

S&P 500 Pure Value

+225.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+458.6%

S&P 500 Pure Value

+163.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+400.3%

S&P 500 Energy

+39.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+515.8%

S&P 500 Financials

+170.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1519.8%

S&P 500

+236.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1072.6%

Russell 1000

+173.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+660.9%

S&P 500 Health Care

+132.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.2%

S&P 500

+386.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.6%

Dow Jones Industrial Average

+282.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+814.2%

S&P Midcap 400

+251.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+571.9%

S&P/BMV IPC

+64.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.4%

Bovespa

+265.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+893.2%

FTSE Italia All Share

+141.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.6%

DAX

+152.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

Edenor

Transener

Central Puerto

Comercial del Plata

Cresud

Metrogas SA

Trans. Gas Norte

Trans Gas Sur

YPF

Grupo Supervielle

BYMA

Banco de Valores

Loma Negra

Trending Stocks