S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,848,945.20

0.00(0.00%)

Closed·16/10

Day's Range

2,835,603.80

2,880,639.80

52 wk Range

1,979,965.00

3,395,937.20

S&P Merval Companies

Explore the complete list of S&P Merval companies with real-time updates. This page provides a comprehensive overview of all S&P Merval components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P Merval holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	6,030.000	6,030.000	5,765.000	+4.60%	3.27M	aa.aa	15:59:58
Ternium Argentina	763.000	770.000	703.000	+6.34%	4.49M	aa.aa	15:59:55
Pampa Energia	5,110.000	5,145.000	5,015.000	+0.59%	961.95K	aa.aa	15:59:48
Telecom Argentina	4,285.00	4,417.50	4,045.00	+5.93%	283.16K	aa.aa	15:59:10
Aluar	836.000	836.000	820.000	+1.83%	278.96K	aa.aa	15:59:59
Banco BBVA Argentina	6,950.00	6,950.00	6,720.00	+2.43%	153.27K	aa.aa	15:59:54
Banco Macro	10,530.00	10,580.00	10,280.00	+2.04%	157.04K	aa.aa	15:59:49
Edenor	1,541.000	1,580.000	1,534.000	-0.52%	292K	aa.aa	15:59:51
Transener	2,419.000	2,460.000	2,350.000	+0.46%	549.1K	aa.aa	15:59:30
Central Puerto	1,995.00	2,020.00	1,981.00	+0.10%	1.35M	aa.aa	15:59:58
Comercial del Plata	37.610	37.990	37.000	-0.19%	7.97M	aa.aa	15:59:49
Metrogas SA	2,356.000	2,370.000	2,334.000	+0.64%	150.25K	aa.aa	15:59:39
Tran Gas Norte	2,962.500	3,095.000	2,952.500	-1.99%	279.87K	aa.aa	15:59:55
TGS AR	8,510.000	8,565.000	8,375.000	+0.89%	201.93K	aa.aa	15:58:54
YPF	8,250.00	8,360.00	8,120.00	+0.37%	1.07M	aa.aa	15:59:57
Grupo Supervielle DRC	2,437.000	2,437.000	2,333.000	+4.46%	354.25K	aa.aa	15:59:57
Bolsas y Mercados Argentinos	240.50	240.50	233.00	+2.45%	3.2M	aa.aa	15:59:52
Banco de Valores	527.000	538.500	522.000	0.00%	1.82M	aa.aa	15:59:40
Loma Negra	3,152.500	3,165.000	3,110.000	+0.32%	252.25K	aa.aa	15:59:37
ECOGAS Inversiones	2,288.00	2,329.00	2,260.00	-0.18%	369.02K	aa.aa	15:59:50

US 30

52,879.80

+382.4

+0.73%

US 500

7,759.40

+46.6

+0.60%

Dow Jones

52,856.09

+360.21

+0.69%

S&P 500

7,757.71

+45.14

+0.59%

Nasdaq

26,702.86

+278.04

+1.05%

S&P 500 VIX

16.68

-0.63

-3.64%

Dollar Index

101.52

-0.080

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
SPCX	159.31	+7.79%	215.54M
NVDA	221.97	+2.54%	82.91M
MU	913.67	+1.96%	20.04M
TSLA	386.47	+3.41%	39.76M
META	697.43	+0.46%	19.36M
AAPL	343.99	+1.32%	33.46M
AMD	552.72	+3.36%	17.17M

Name	Last	Chg. %	Vol.
SKYD	7.87	+10.63%	44.99M
SMCI	35.57	+9.55%	80.31M
CRL	344.87	+9.36%	2.45M
SPCX	159.31	+7.79%	215.54M
MSTR	153.48	+7.54%	21.75M
DDOG	273.09	+6.50%	2.86M
RKLB	53.670	+5.41%	17.07M

Name	Last	Chg. %	Vol.
T	21.91	-6.45%	76.37M
DXCM	80.26	-6.39%	7.79M
NFLX	65.05	-5.31%	90.44M
CMG	28.09	-5.26%	25.36M
FMC	5.03	-5.18%	7.37M
EXPE	285.64	-5.03%	1.32M
KMX	51.49	-4.38%	2.49M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	159.31	+7.79%	215.54M
NFLX	65.05	-5.31%	90.44M
TSLA	386.47	+3.41%	39.76M
SMCI	35.57	+9.55%	80.31M
NVDA	221.97	+2.54%	82.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	96.53	+80.48%	174.22
Aaaa Aa Aaa	96.53	+80.48%	174.22
Aaaa A A A Aaaa	107.26	+68.86%	181.12
Aaaaaaaa	107.26	+68.86%	181.12
Aaaa Aa Aa A Aaaa	48.21	+63.21%	78.69
Aaaaaaaaaa Aaa Aaa	48.21	+63.21%	78.69
Aaaaaaa	36.42	+62.55%	59.20

Name	Last	Upside	Fair Value
Aaaaaaa A Aaa	96.53	+80.48%	174.22
Aaaa Aa Aaa	96.53	+80.48%	174.22
Aaaa A A A Aaaa	107.26	+68.86%	181.12
Aaaaaaaa	107.26	+68.86%	181.12
Aaaa Aa Aa A Aaaa	48.21	+63.21%	78.69
Aaaaaaaaaa Aaa Aaa	48.21	+63.21%	78.69
Aaaaaaa	36.42	+62.55%	59.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Energy Elite

+670.9%

S&P 500 Energy

+78.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Financial Fortresses

+528.1%

S&P 500 Financials

+177.9%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1341.1%

S&P 500

+274.6%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1189.7%

Russell 1000

+202.8%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Healthcare Heroes

+878.6%

S&P 500 Health Care

+164.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this Strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

S&P Merval (MERV)

S&P Merval Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro

Edenor

Transener

Central Puerto

Comercial del Plata

Metrogas SA

Tran Gas Norte

TGS AR

YPF

Grupo Supervielle DRC

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks