S&P Merval (MERV)

Buenos Aires

Currency in ARS

2,851,618.00

-47,073.81(-1.62%)

Delayed Data·14:35:08

Day's Range

2,839,618.50

2,902,401.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Companies

Explore the complete list of S&P Merval companies with real-time updates. This page provides a comprehensive overview of all S&P Merval components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P Merval holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	6,495.000	6,815.000	6,450.000	-4.63%	3.17M	aa.aa	14:34:24
Ternium Argentina	700.000	711.500	690.000	-1.82%	560.75K	aa.aa	14:31:26
Pampa Energia	4,935.000	4,972.500	4,870.000	+1.49%	807.09K	aa.aa	14:34:19
Aluar	978.000	984.000	967.000	+1.61%	447.9K	aa.aa	14:34:12
Banco BBVA Argentina	7,200.00	7,700.00	7,100.00	-6.31%	259.24K	aa.aa	14:33:55
Banco Macro B	11,030.00	11,520.00	10,920.00	-4.09%	88.77K	aa.aa	14:34:12
Edenor	1,883.000	1,964.000	1,870.000	-3.44%	413.72K	aa.aa	14:31:10
Transener	3,800.000	3,847.500	3,770.000	-0.13%	182.81K	aa.aa	14:34:17
Central Puerto	2,172.00	2,216.00	2,143.00	-1.27%	552.63K	aa.aa	14:32:37
Comercial del Plata	48.000	48.890	47.750	-2.36%	3.26M	aa.aa	14:34:34
Cresud	1,641.00	1,669.00	1,621.00	-0.85%	138.27K	aa.aa	14:31:14
Metrogas SA	1,955.000	2,020.000	1,940.000	-3.03%	160.01K	aa.aa	14:31:14
Trans. Gas Norte	4,287.500	4,350.000	4,255.000	-1.38%	53.13K	aa.aa	14:30:29
Trans Gas Sur	9,155.000	9,190.000	9,100.000	+0.66%	76.69K	aa.aa	14:34:23
YPF	64,475.00	64,650.00	63,800.00	+1.42%	194.25K	aa.aa	14:34:22
Grupo Supervielle	2,682.500	2,800.000	2,640.000	-4.54%	324.45K	aa.aa	14:34:23
BYMA	317.00	318.75	315.00	-1.01%	773.21K	aa.aa	14:34:41
Banco de Valores	671.000	688.500	671.000	-1.83%	893.83K	aa.aa	14:32:31
Loma Negra	3,312.500	3,455.000	3,290.000	-4.40%	270.5K	aa.aa	14:33:46
ECOGAS Inversiones	2,930.00	3,000.00	2,895.00	-2.17%	154.12K	aa.aa	14:31:04

US 30

49,300.10

-190.7

-0.39%

US 500

7,106.00

-31.9

-0.45%

Dow Jones

49,302.11

-187.92

-0.38%

S&P 500

7,106.02

-31.88

-0.45%

Nasdaq

24,431.31

-226.26

-0.92%

S&P 500 VIX

19.55

+0.63

+3.33%

Dollar Index

98.55

+0.138

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	198.92	-1.77%	84.32M
TSLA	373.61	-3.59%	78.81M
AMD	305.18	+0.57%	32.49M
MU	478.44	-1.85%	31.27M
MSFT	414.96	-4.15%	28.49M
AMZN	255.49	+0.05%	25.90M
SNDK	938.64	-4.13%	9.70M

Name	Last	Chg. %	Vol.
URI	978.25	+21.86%	1.14M
TXN	278.54	+17.87%	19.88M
WST	312.46	+13.87%	1.85M
MOH	171.41	+12.03%	2.44M
ON	97.77	+9.87%	15.34M
MCHP	90.20	+9.36%	11.82M
CMCSA	31.97	+8.84%	31.29M

Name	Last	Chg. %	Vol.
NOW	84.94	-17.59%	70.61M
LULU	143.88	-11.97%	9.37M
TECH	51.82	-11.54%	1.96M
FCX	62.44	-11.26%	28.25M
TMO	460.95	-10.32%	4.06M
RVTY	84.68	-10.18%	1.48M
LVS	51.39	-9.60%	6.63M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	373.61	-3.59%	78.81M
NOW	84.94	-17.59%	70.61M
MSFT	414.96	-4.15%	28.49M
MU	478.44	-1.85%	31.27M
INFY	12.80	-5.08%	21.04M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aa	61.43	+71.34%	105.25
Aaaaaaa A Aaaaa Aaa	61.43	+71.34%	105.25
Aaaaaaaaa Aaaaaa A	45.87	+60.20%	73.48
Aaaaaaaa Aaa	45.87	+60.20%	73.48
Aaaaaaaa	178.47	+59.44%	284.55
Aaaa Aaa A Aaa Aa	178.47	+59.44%	284.55
Aaaaaaaaaaa A Aa	238.38	+58.00%	376.64

Name	Last	Upside	Fair Value
Aaaaaa Aa	61.43	+71.34%	105.25
Aaaaaaa A Aaaaa Aaa	61.43	+71.34%	105.25
Aaaaaaaaa Aaaaaa A	45.87	+60.20%	73.48
Aaaaaaaa Aaa	45.87	+60.20%	73.48
Aaaaaaaa	178.47	+59.44%	284.55
Aaaa Aaa A Aaa Aa	178.47	+59.44%	284.55
Aaaaaaaaaaa A Aa	238.38	+58.00%	376.64

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3164.3%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1297.9%

S&P 500 Pure Value

+220.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+159.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+459.7%

S&P 500 Energy

+47.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+517.8%

S&P 500 Financials

+160.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1605.9%

S&P 500

+246.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1046.5%

Russell 1000

+181.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+665.2%

S&P 500 Health Care

+115.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1133.9%

S&P 500

+400.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+802.8%

Dow Jones Industrial Average

+277.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+884.2%

S&P Midcap 400

+256.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.4%

S&P/BMV IPC

+59.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1016.0%

Bovespa

+285.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+873.8%

FTSE Italia All Share

+149.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.4%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV)

S&P Merval Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

Edenor

Transener

Central Puerto

Comercial del Plata

Cresud

Metrogas SA

Trans. Gas Norte

Trans Gas Sur

YPF

Grupo Supervielle

BYMA

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks