| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
035890 Seohee Construction Co Ltd | 2,260.00 | 2,095.00 | 2,470.00 | 2,080.00 | +7.88% | 7.94M | 2,260.00+7.88% | 03/07 | |
047040 Daewoo Engineering & Construction | 18,380.00 | 18,350.00 | 18,540.00 | 17,010.00 | +0.16% | 4.44M | 18,380.00+0.16% | 03/07 | |
028050 Samsung Engineering | 48,100.00 | 49,000.00 | 49,350.00 | 45,000.00 | -1.84% | 2.72M | 48,100.00-1.84% | 03/07 | |
006360 GS Engineering & Construction | 28,550.00 | 29,650.00 | 29,400.00 | 26,250.00 | -3.71% | 2.33M | 28,550.00-3.71% | 03/07 | |
319400 Huyndai Movex Co Ltd | 23,250.00 | 23,600.00 | 23,900.00 | 22,100.00 | -1.48% | 1.05M | 23,250.00-1.48% | 03/07 |
| Name | Price |
|---|---|
035890 Seohee Construction | 2,260.00+165+7.88% |
462520 Chosun Refractories | 15,960.00+400+2.57% |
001780 Aluko | 1,688.00+31+1.87% |
126720 Soosan Industries | 22,250.00+350+1.60% |
418550 Jeio | 4,620.00+60+1.32% |
| Name | Price |
|---|---|
010780 IS Dongseo | 21,900.00-2,100-8.75% |
014620 Sung Kwang Bend | 27,400.00-1,650-5.68% |
006360 GS Engineering & Const | 28,550.00-1,100-3.71% |
270520 Apt Neuroscience | 2,520.00-90-3.45% |
052690 KEPCO Eng & Const | 106,200.00-2,200-2.03% |