Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
001470 Sambu Const | 1,590.00 | 1,591.00 | 1,618.00 | 1,567.00 | -0.06% | 1.78M | 1,590.00-0.06% | 02:49:20 | |
270520 G Enone Energy Co Ltd | 2,150.00 | 2,260.00 | 2,300.00 | 2,150.00 | -4.87% | 1.56M | 2,150.00-4.87% | 02:40:00 | |
001780 Aluko Co Ltd | 3,350.00 | 3,410.00 | 3,480.00 | 3,340.00 | -1.76% | 1.48M | 3,350.00-1.76% | 02:49:05 | |
462520 Chosun Refractories Co Ltd | 23,500.00 | 22,600.00 | 25,000.00 | 22,400.00 | +3.98% | 710.59K | 23,500.00+3.98% | 02:48:33 | |
028050 Samsung Engineering | 23,750.00 | 24,050.00 | 24,150.00 | 23,650.00 | -1.25% | 709.73K | 23,750.00-1.25% | 02:46:54 |
Name | Price |
---|---|
126720 Soosan Industries | 24,650.00+1,350.00+5.79% |
462520 Chosun Refractories | 23,500.00+900.00+3.98% |
052690 KEPCO Eng & Const | 71,700.00+2,500+3.61% |
108670 LX Hausys | 46,150.00+1,350+3.01% |
294870 Hyundai Develop | 17,620.00+240+1.38% |
Name | Price |
---|---|
270520 G Enone Energy | 2,150.00-110-4.87% |
014620 Sung Kwang Bend | 11,190.00-230-2.01% |
001780 Aluko | 3,350.00-60-1.76% |
028050 Samsung Engineering | 23,750.00-300-1.25% |
319400 Huyndai Movex | 2,915.00-35-1.19% |