KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,876.24

-67.18(-3.46%)

Closed·30/04

Day's Range

1,865.71

1,932.91

52 wk Range

650.90

2,025.25

KRX Constructions Companies

Explore the complete list of KRX Constructions companies with real-time updates. This page provides a comprehensive overview of all KRX Constructions components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KRX Constructions holdings and analyze individual stocks with ease

						Upside
Hyundai Engineering & Const	161,800	168,800	160,900	-4.03%	1.24M	aa.aa	30/04
CR Holdings	5,120	5,150	5,070	0.00%	15.12K	aa.aa	30/04
LX Hausys	36,100	36,900	34,500	+6.18%	152.64K	aa.aa	30/04
Samsung Engineering	53,100	54,100	52,700	-2.21%	1.77M	aa.aa	30/04
IS Dongseo	26,700	29,600	26,500	-9.80%	173.96K	aa.aa	30/04
KEPCO Eng & Const	188,600	192,500	187,500	-2.43%	160.45K	aa.aa	30/04
GS Engineering & Const	38,050	41,150	37,500	-8.75%	4.06M	aa.aa	30/04
Daewoo Engineering & Const	35,000	36,450	34,800	-5.15%	11.63M	aa.aa	30/04
Sambu Const	347	383	344	0.00%	0	aa.aa	30/04
Aluko	3,005	3,270	2,975	-7.82%	7M	aa.aa	30/04
Dohwa Engin	7,120	7,140	7,000	+0.28%	156.94K	aa.aa	30/04
Kyung Dong Navien	77,700	80,100	76,000	+0.91%	161.9K	aa.aa	30/04
Hanmiglobal	28,000	28,850	27,650	-2.61%	223.68K	aa.aa	30/04
Asiacement	11,730	12,160	11,730	-3.06%	95.52K	aa.aa	30/04
Sung Kwang Bend	46,400	47,900	45,500	-2.83%	289.97K	aa.aa	30/04
Seohee Construction	1,623	1,662	1,547	0.00%	0	aa.aa	30/04
SAMPYO Cement	16,930	17,350	16,500	+0.18%	2.4M	aa.aa	30/04
Apt Neuroscience	228	300	222	0.00%	0	aa.aa	30/04
Hyundai Develop	22,950	23,600	22,800	-2.34%	288.85K	aa.aa	30/04
Huyndai Movex	31,350	32,850	30,800	-1.42%	1.99M	aa.aa	30/04
Hanilcmt	17,450	17,590	17,230	-0.46%	219.39K	aa.aa	30/04
Kcc Glass	29,300	29,450	29,000	0.00%	17.96K	aa.aa	30/04
DL E C Co	99,000	99,800	95,900	-2.08%	1.14M	aa.aa	30/04
Soosan Industries	34,050	34,350	32,800	-1.02%	87.26K	aa.aa	30/04
Jeio	11,460	12,460	11,370	-4.50%	414.62K	aa.aa	30/04
Chosun Refractories	14,650	14,800	14,620	-1.01%	6.54K	aa.aa	30/04

US 30

49,852.10

+200.2

+0.40%

US 500

7,246.30

+37.3

+0.52%

Dow Jones

49,867.74

+215.60

+0.43%

S&P 500

7,247.41

+38.40

+0.53%

Nasdaq

25,051.30

+158.99

+0.64%

S&P 500 VIX

16.75

-0.14

-0.83%

Dollar Index

97.767

-0.152

-0.16%

Market Movers

Name	Last	Chg. %	Vol.
AAPL	279.44	+2.98%	10.54M
NVDA	201.19	+0.81%	10.14M
GOOG	378.65	-0.86%	4.09M
TSLA	382.76	+0.29%	3.54M
GOOGL	382.55	-0.58%	3.07M
SNDK	1,064.90	-2.88%	2.40M
MU	518.76	+0.31%	2.37M

Name	Last	Chg. %	Vol.
PWR	724.39	-0.46%	65.36K
QCOM	174.36	-2.91%	1.22M
TER	342.82	-0.19%	198.81K
SWKS	68.31	-2.65%	126.55K
IRM	126.15	+0.13%	49.73K
GOOGL	382.09	-0.71%	2.91M
CAT	899.04	+1.00%	172.89K

Name	Last	Chg. %	Vol.
WTW	263.26	+2.76%	31.49K
IP	31.32	+2.96%	340.17K
META	613.05	+0.19%	1.45M
TFX	121.87	-1.65%	7.40K
CAH	195.56	+1.39%	78.76K
MA	506.00	+0.61%	113.53K
BR	156.79	+1.82%	44.47K

Trending Stocks

Name	Last	Chg. %	Vol.
AAPL	279.44	+2.98%	10.54M
SNDK	1,064.90	-2.88%	2.40M
META	613.05	+0.19%	1.45M
NVDA	201.19	+0.81%	10.14M
MSFT	415.78	+1.96%	2.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	63.15	+70.62%	107.75
Aaaaaaaa	63.15	+70.62%	107.75
Aaaaaaaa Aaaaaaa	250.90	+61.88%	406.16
Aaa Aaaa Aaaaaa A	250.90	+61.88%	406.16
A Aaaaaaaaaaaaa	181.36	+61.22%	292.39
Aaaaaa Aaaaaaa A	181.36	+61.22%	292.39
Aaa A	27.32	+59.22%	43.50

Name	Last	Upside	Fair Value
Aaaaaaa A Aaaa	63.15	+70.62%	107.75
Aaaaaaaa	63.15	+70.62%	107.75
Aaaaaaaa Aaaaaaa	250.90	+61.88%	406.16
Aaa Aaaa Aaaaaa A	250.90	+61.88%	406.16
A Aaaaaaaaaaaaa	181.36	+61.22%	292.39
Aaaaaa Aaaaaaa A	181.36	+61.22%	292.39
Aaa A	27.32	+59.22%	43.50

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3139.1%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.8%

S&P 500 Pure Value

+224.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+465.0%

S&P 500 Pure Value

+162.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+497.9%

S&P 500 Energy

+55.2%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+518.8%

S&P 500 Financials

+160.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1529.4%

S&P 500

+250.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1023.5%

Russell 1000

+183.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+683.2%

S&P 500 Health Care

+114.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1130.3%

S&P 500

+405.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+791.6%

Dow Jones Industrial Average

+278.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Companies

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks