Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
038460 BioSmart Co Ltd | 4,985.00 | 4,505.00 | 5,340.00 | 4,540.00 | +10.65% | 20.99M | 4,985.00+10.65% | 02:49:22 | |
147830 Cheryong Industrial Co Ltd | 5,090.00 | 4,040.00 | 5,240.00 | 4,060.00 | +25.99% | 9.42M | 5,090.00+25.99% | 02:49:55 | |
363260 Mobidays Inc | 588.00 | 643.00 | 635.00 | 588.00 | -8.55% | 8.47M | 588.00-8.55% | 02:49:03 | |
140670 RS Automation Ltd Co | 22,100.00 | 21,950.00 | 22,700.00 | 21,000.00 | +0.68% | 6.47M | 22,100.00+0.68% | 02:49:58 | |
205100 Exem Co Ltd | 2,665.00 | 2,555.00 | 2,700.00 | 2,555.00 | +4.31% | 6.45M | 2,665.00+4.31% | 02:46:43 |
Name | Price | |
---|---|---|
147830 Cheryong Industrial | 5,090.00 | +1,050 | +25.99%
317770 XPerix | 4,210.00 | +585 | +16.14%
408900 Studio Mir | 5,450.00 | +560.00 | +11.45%
040350 Curocom | 777.00 | +78 | +11.16%
038460 BioSmart | 4,985.00 | +480 | +10.65%
Name | Price | |
---|---|---|
129890 Abko | 1,181.00 | -132 | -10.05%
420570 J2KBio | 16,530.00 | -1,680.00 | -9.23%
363260 Mobidays | 588.00 | -55 | -8.55%
258610 Caelum | 2,340.00 | -170 | -6.77%
049180 Cellumed | 1,662.00 | -78 | -4.48%