KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,228.38

-50.26(-3.93%)

Closed·02:29:59

Day's Range

1,219.88

1,280.41

52 wk Range

922.93

1,992.61

KOSDAQ Venture Companies

Explore the complete list of KOSDAQ Venture companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Venture components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Venture holdings and analyze individual stocks with ease

						Upside
Booster	1,838	1,945	1,800	-6.22%	38.65K	aa.aa	02:29:59
Bubang	990	1,010	984	-0.70%	69.46K	aa.aa	02:29:59
Semyung Electric Machinery	7,590	7,970	7,500	-2.69%	188.59K	aa.aa	02:29:59
WooGene B&G	2,885	2,885	2,550	+12.70%	110.56K	aa.aa	02:29:59
Seoul Pharma	1,999	2,025	1,940	+1.52%	29.45K	aa.aa	02:29:59
PNpoongnyun	1,973	2,025	1,966	-0.10%	47.31K	aa.aa	02:29:59
Mgen Solutions	891	944	891	-5.21%	85.35K	aa.aa	02:29:59
BITComputer	4,070	4,135	4,050	-2.16%	48.89K	aa.aa	02:29:59
JCHyunSystem	3,100	3,200	3,035	-2.21%	105.02K	aa.aa	02:29:59
Plumb Fast	2,815	2,850	2,765	-0.53%	33.59K	aa.aa	02:29:59
Kisan Telecom	2,400	2,580	2,390	-6.25%	135.75K	aa.aa	02:29:59
EG	3,660	3,990	3,655	-5.67%	25.86K	aa.aa	02:29:59
WIZ	1,900	1,914	1,786	+6.26%	114.52K	aa.aa	02:29:59
Oscotec	36,600	39,150	36,400	-2.14%	165.98K	aa.aa	02:29:59
Korea Information Engineering	3,085	3,300	3,035	-2.68%	61.32K	aa.aa	02:29:59
CreoSG	6,970	7,500	6,650	-5.17%	117.62K	aa.aa	02:29:59
Polaris Office	2,985	3,130	2,980	-3.71%	278.49K	aa.aa	02:29:59
Komipharm Intl	8,890	9,320	8,880	-3.37%	249.78K	aa.aa	02:29:59
RaonSecure	8,010	8,300	7,900	-3.03%	73.43K	aa.aa	02:29:59
Hans Biomed	20,550	21,200	20,100	-2.38%	146.42K	aa.aa	02:29:59
Paru	512	526	486	0.00%	0	aa.aa	02:29:59
Digital Graphics	2,470	2,470	2,105	+6.47%	16.06K	aa.aa	02:29:59
Nature And Environment	3,270	3,430	3,200	+0.77%	50.37K	aa.aa	02:29:59
HK	1,313	1,347	1,289	0.00%	20.12K	aa.aa	02:29:59
Total Soft Bank Ltd	6,400	6,570	6,300	-3.76%	50.98K	aa.aa	02:29:59
Panagene	1,186	1,228	1,180	+0.08%	305.21K	aa.aa	02:29:59
Wooriro	4,605	4,980	4,600	-6.12%	371.37K	aa.aa	02:29:59
TPC Mechatronics	3,170	3,405	3,130	-5.37%	193.9K	aa.aa	02:29:59
GigaLane	8,400	9,090	8,260	-3.00%	332.95K	aa.aa	02:29:59
Fine DNC	2,510	2,975	2,290	+9.61%	630.5K	aa.aa	02:29:59
Cell Biotech	15,180	15,550	15,110	-2.32%	11.97K	aa.aa	02:29:59
Icraft	7,550	7,800	6,860	+0.67%	415.97K	aa.aa	02:29:59
I&C Tech	4,760	4,950	4,650	-1.35%	21.2K	aa.aa	02:29:59
VitzroSys	1,775	1,848	1,749	-5.33%	94.06K	aa.aa	02:29:59
Pan Star Enterprise	1,046	1,140	1,037	+1.55%	750.88K	aa.aa	02:29:59
CG MedTech	1,057	1,112	1,050	-4.95%	358.37K	aa.aa	02:29:59
Coweaver	5,660	6,100	5,530	-5.51%	128.92K	aa.aa	02:29:59
T Scientific	1,511	1,531	1,460	-1.24%	27.62K	aa.aa	02:29:59
MiCo Ltd	17,120	19,050	17,050	-11.52%	313.74K	aa.aa	02:29:59
i-Components	6,220	6,350	5,860	+2.81%	45.46K	aa.aa	02:29:59
Ajinextek	7,000	7,950	6,980	-7.53%	847.89K	aa.aa	02:29:59
Nuvotec	1,261	1,422	1,260	-7.62%	180.55K	aa.aa	02:29:59
3S Korea	1,131	1,310	1,066	+4.14%	1.84M	aa.aa	02:29:59
Homecast	1,502	1,550	1,451	-1.83%	67.11K	aa.aa	02:29:59
Bridgetec	2,955	3,005	2,855	0.00%	43.36K	aa.aa	02:29:59
Eluon	1,484	1,558	1,472	-4.01%	136.27K	aa.aa	02:29:59
Victek	3,075	3,110	2,975	+1.49%	484.34K	aa.aa	02:29:59
CS	1,558	1,624	1,551	-3.11%	129.34K	aa.aa	02:29:59
QSI	7,600	7,900	7,410	-2.31%	39.3K	aa.aa	02:29:59
Hansung Cleantech	1,848	1,850	1,620	+8.90%	1.15M	aa.aa	02:29:59
ECS Telecom	2,130	2,155	2,055	+0.71%	43.33K	aa.aa	02:29:59
Nuriplan	1,897	1,945	1,859	+1.61%	131K	aa.aa	02:29:59
UI Display	1,049	1,062	936	+0.87%	456.86K	aa.aa	02:29:59
N Tels	2,990	3,135	2,980	-5.83%	17.69K	aa.aa	02:29:59
Lightron Fiber-Optic Devices	2,730	3,010	2,710	-7.14%	3.47M	aa.aa	02:29:59
QuantumRail	1,844	1,850	1,711	+6.10%	534.47K	aa.aa	02:29:59
Choong Ang Vaccine Laboratory	9,330	9,410	9,290	+0.11%	12.07K	aa.aa	02:29:59
Vissem Electronics	9,350	10,390	9,350	-6.50%	337.69K	aa.aa	02:29:59
LMS	4,855	4,900	4,735	-0.72%	4.23K	aa.aa	02:29:59
Frtek	2,510	2,540	2,305	+2.24%	49K	aa.aa	02:29:59
Plantynet	2,060	2,095	2,015	-2.60%	41.55K	aa.aa	02:29:59
Haesung Optics	1,415	1,549	1,298	+6.55%	5.73M	aa.aa	02:29:59
Duksan Hi Metal	9,860	10,580	9,660	-0.50%	842.59K	aa.aa	02:29:59
Medipost	10,000	10,510	9,920	-3.85%	57.87K	aa.aa	02:29:59
Kespion	1,966	1,966	1,581	+29.94%	1.37M	aa.aa	02:29:59
Sungchang Autotech	2,825	3,020	2,820	-7.07%	27.29K	aa.aa	02:29:59
ODTech	3,000	3,080	2,960	-4.31%	12.45K	aa.aa	02:29:59
OKins Electronics	17,400	18,900	17,230	+4.57%	783.42K	aa.aa	02:29:59
GemVax & KAEL	10,970	11,680	10,870	-6.88%	237.07K	aa.aa	02:29:59
EMNI	988	999	936	0.00%	121.35K	aa.aa	02:29:59
Incon	1,191	1,237	1,187	-4.03%	36.36K	aa.aa	02:29:59
CG Invites	795	859	769	-4.79%	205.64K	aa.aa	02:29:59
Biotoxtech	2,240	2,305	2,200	-3.24%	14.25K	aa.aa	02:29:59
Pixelplus	3,960	3,980	3,870	+1.41%	4.31K	aa.aa	02:29:59
Nexturn RollKorea	2,480	2,580	2,390	+2.69%	301.37K	aa.aa	02:29:59
Korea Computer Terminal	1,816	1,940	1,808	-4.42%	55.03K	aa.aa	02:29:59
JT	4,470	4,795	4,355	+1.59%	110.39K	aa.aa	02:29:59
Jastech Ltd	4,685	5,150	4,595	-0.32%	55.77K	aa.aa	02:29:59
Korea Robot Manufacturing	4,215	4,310	4,100	-0.12%	21.25K	aa.aa	02:29:59
Chips&Media	10,640	11,250	10,510	-5.42%	50.68K	aa.aa	02:29:59
Suprema HQ	12,860	13,020	12,010	+3.21%	52.1K	aa.aa	02:29:59
Puloon Tech	6,700	8,000	6,590	+3.08%	1.1M	aa.aa	02:29:59
JMT	2,800	2,940	2,720	-3.45%	290.69K	aa.aa	02:29:59
Wave Electronics	4,250	4,700	4,160	-3.85%	80.78K	aa.aa	02:29:59
LDT	2,420	2,500	2,295	+2.54%	75.9K	aa.aa	02:29:59
Daechang Solution	1,876	1,910	1,820	-1.68%	172.28K	aa.aa	02:29:59
Dongbang Ship Machinery	3,370	3,465	3,275	-2.60%	71.33K	aa.aa	02:29:59
Woorim Machinery	8,150	9,170	8,150	-6.43%	91.38K	aa.aa	02:29:59
Abov Semiconductor	7,730	8,270	7,670	-6.42%	299.6K	aa.aa	02:29:59
DSM Corp	2,760	2,765	2,605	0.00%	37.39K	aa.aa	02:29:59
Fine Technix	1,290	1,328	1,212	-4.09%	32.75K	aa.aa	02:29:59
Selvas AI	9,320	9,910	9,320	-5.95%	281.37K	aa.aa	02:29:59
Opticis	9,010	9,180	8,840	-0.77%	6.26K	aa.aa	02:29:59
DSK	4,610	5,080	4,535	-9.07%	33.2K	aa.aa	02:29:59
Imagis	1,491	1,579	1,491	-5.03%	58.57K	aa.aa	02:29:59
Qurient	24,650	26,150	24,450	-3.71%	144.98K	aa.aa	02:29:59
Alphachips	8,040	9,000	8,010	-6.94%	12.03K	aa.aa	02:29:59
Green LifeScience	2,335	2,405	2,275	+3.32%	214.41K	aa.aa	02:29:59
INFOvine	8,220	8,220	7,800	+4.31%	8.68K	aa.aa	02:29:59
Yest	27,500	30,200	26,950	-4.18%	412.97K	aa.aa	02:29:59
JS Link	38,050	41,400	37,650	-6.05%	263.61K	aa.aa	02:29:59
Secuve	3,980	4,020	3,955	+0.25%	22.95K	aa.aa	02:29:59
Dilli Illustrate	3,655	3,675	3,630	-0.14%	19.37K	aa.aa	02:29:59
Daihan Scientific	3,480	3,840	3,475	-3.60%	10.73K	aa.aa	02:29:59
Rsupport	1,498	1,539	1,472	-2.73%	164.91K	aa.aa	02:29:59
EV Advanced Material	931	1,067	911	+2.08%	5.33M	aa.aa	02:29:59
Finetek	1,881	1,939	1,831	-2.44%	123.32K	aa.aa	02:29:59
E-Future	5,300	5,320	4,960	+6.85%	8.18K	aa.aa	02:29:59
OE Solutions	22,300	24,200	22,000	-5.51%	279K	aa.aa	02:29:59
NRobotics	1,891	2,170	1,864	-11.43%	3.24M	aa.aa	02:29:59
Viatron Technologies	8,780	9,300	8,620	-4.04%	35.79K	aa.aa	02:29:59
Youngwoo DSP	960	1,019	897	-6.89%	687.95K	aa.aa	02:29:59
Cheryong Industrial	7,260	7,620	7,120	+0.55%	522.61K	aa.aa	02:29:59
Fasoo.Com	3,595	3,815	3,570	-4.01%	42.37K	aa.aa	02:29:59
Corestem	2,000	2,175	1,990	-8.05%	164.65K	aa.aa	02:29:59
LTC	37,900	40,750	37,550	-0.92%	417.24K	aa.aa	02:29:59
Ram Tech	2,780	2,940	2,715	-4.30%	19.41K	aa.aa	02:29:59
Pavonine	2,355	2,390	2,330	-1.05%	15.19K	aa.aa	02:29:59
IlWoul GML	2,170	2,170	2,135	0.00%	18.31K	aa.aa	02:29:59
SGA Solutions	1,913	2,010	1,895	-3.58%	30.68K	aa.aa	02:29:59
EyeGene	1,955	2,045	1,920	-2.98%	187.46K	aa.aa	02:29:59
Shin Hwa Contech	2,995	3,060	2,940	+0.84%	26.83K	aa.aa	02:29:59
Nano	3,185	3,405	3,135	-2.30%	255.42K	aa.aa	02:29:59
Forcs	1,544	1,544	1,508	0.00%	13.48K	aa.aa	02:29:59
Seojeon Electric Machinery	4,455	4,705	4,390	-5.61%	74.1K	aa.aa	02:29:59
Tego Science	8,280	8,970	8,280	-2.59%	11.49K	aa.aa	02:29:59
Ksign	7,580	8,010	7,580	-5.25%	26.14K	aa.aa	02:29:59
Winhitech	1,795	1,999	1,773	-2.55%	84.71K	aa.aa	02:29:59
Waps	1,274	1,339	1,256	-4.85%	109.49K	aa.aa	02:29:59
Exem	1,292	1,347	1,288	-4.08%	288.39K	aa.aa	02:29:59
Jiransecurity	3,015	3,050	2,760	+8.65%	46.68K	aa.aa	02:29:59
Caregen	55,400	59,000	54,100	-10.50%	162.08K	aa.aa	02:29:59
Kolmar BioTech	2,240	2,365	2,200	-4.48%	70.93K	aa.aa	02:29:59
DR Tech	1,070	1,159	1,006	-7.36%	923.37K	aa.aa	02:29:59
SolDefense	1,405	1,470	1,371	-5.64%	54.23K	aa.aa	02:29:59
RoboRobo	4,225	4,580	4,200	-5.27%	194.99K	aa.aa	02:29:59
Genesem	7,110	7,800	6,150	+18.50%	2.06M	aa.aa	02:29:59
Russell	1,650	1,740	1,637	-3.17%	87.72K	aa.aa	02:29:59
Milae Bioresources	2,105	2,160	2,060	+1.94%	490.32K	aa.aa	02:29:59
Tiger Elec	75,800	87,000	74,000	-6.77%	91.68K	aa.aa	02:29:59
Chemtros	4,005	4,190	3,940	-1.96%	74.06K	aa.aa	02:29:59
Cenotec	918	948	909	-1.08%	115.54K	aa.aa	02:29:59
Mcnulty Korea	2,200	2,200	2,095	+1.15%	16.66K	aa.aa	02:29:59
N2Tech Co Ltd	1,515	1,539	1,425	+8.91%	464.85K	aa.aa	02:29:59
Atec T&	9,100	9,130	8,760	+3.76%	35.25K	aa.aa	02:29:59
Dasan DMC	1,024	1,030	988	+0.59%	119.46K	aa.aa	02:29:59
Woori Tech	11,500	12,100	11,480	-3.77%	1.93M	aa.aa	02:29:59
Soosan INT	8,800	8,810	8,750	0.00%	3.74K	aa.aa	02:29:59
RN2 Tech	1,428	1,653	1,366	-13.61%	328.86K	aa.aa	02:29:59
Selvas Healthcare	2,620	2,760	2,590	-2.96%	112.52K	aa.aa	02:29:59
PNC Tech	3,590	3,865	3,480	-8.18%	61.22K	aa.aa	02:29:59
Ndfos	1,898	1,999	1,881	-5.05%	49.91K	aa.aa	02:29:59
HL Science	5,460	5,500	5,360	-0.73%	2.16K	aa.aa	02:29:59
L&K Biomed	4,120	4,120	3,985	+0.37%	92.09K	aa.aa	02:29:59
Polaris AI Handy	1,437	1,495	1,437	-4.20%	3.63K	aa.aa	02:29:59
Protec Mems Tech	3,465	3,730	3,380	+3.43%	172.72K	aa.aa	02:29:59
Surplus Global	1,915	2,130	1,834	+4.42%	561.35K	aa.aa	02:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	02:29:59
ELP	2,580	2,600	2,400	+4.88%	38.54K	aa.aa	02:29:59
FnGuide Inc	18,220	19,600	18,210	-3.14%	51.51K	aa.aa	02:29:59
Eco Dream	7,800	8,260	7,700	-4.88%	40.23K	aa.aa	02:29:59
Vinatech	66,600	72,700	65,500	-8.64%	139.65K	aa.aa	02:29:59
Asia Seed	1,661	1,760	1,641	+0.42%	43.26K	aa.aa	02:29:59
Green Plus	3,425	3,445	3,390	+0.74%	24.27K	aa.aa	02:29:59
Digicap	2,295	2,295	2,160	+4.32%	22.14K	aa.aa	02:29:59
Genolution	1,392	1,439	1,301	+1.24%	28.18K	aa.aa	02:29:59
ITCenPNS	1,788	1,852	1,750	-3.40%	24.5K	aa.aa	02:29:59
Keeps BioPharma	5,880	6,200	5,740	-4.23%	78.66K	aa.aa	02:29:59
Point Engineering	4,350	4,360	4,300	+0.81%	9.97K	aa.aa	02:29:59
NainTech	2,185	2,265	2,150	-2.46%	316.02K	aa.aa	02:29:59
V One Tech	3,775	3,855	3,600	-1.69%	24.59K	aa.aa	02:29:59
Outin Futures	1,317	1,360	1,220	+0.92%	92.01K	aa.aa	02:29:59
Hims	2,200	2,300	2,140	-1.79%	36.23K	aa.aa	02:29:59
Genians	14,840	15,210	14,530	-2.24%	31.44K	aa.aa	02:29:59
AbClon Inc	29,250	32,900	29,000	-9.58%	226.07K	aa.aa	02:29:59
Insan	5,950	6,390	5,910	-3.25%	10.04K	aa.aa	02:29:59
YAS Co	8,490	8,580	7,000	+21.81%	1.1M	aa.aa	02:29:59
MediaZen	3,775	4,000	3,710	-2.45%	4.42K	aa.aa	02:29:59
Union Community	2,540	2,545	2,380	+6.05%	27.99K	aa.aa	02:29:59
YMT	7,930	8,740	7,720	-10.29%	268.83K	aa.aa	02:29:59
SoftCamp	4,690	4,695	4,515	+1.52%	12.02K	aa.aa	02:29:59
WISE iTech	2,750	2,995	2,740	-8.18%	45.98K	aa.aa	02:29:59
Atlas Link	939	985	901	+1.51%	94.93K	aa.aa	02:29:59
Hunesion	2,760	2,830	2,755	+0.18%	27.2K	aa.aa	02:29:59
SSR	3,815	3,930	3,695	0.00%	5.13K	aa.aa	02:29:59
Actro	7,610	8,040	7,390	-3.43%	47.05K	aa.aa	02:29:59
Zinitix	1,876	1,876	1,704	+10.35%	132.09K	aa.aa	02:29:59
People Tech MS	2,115	2,200	1,990	+4.96%	51.05K	aa.aa	02:29:59
S-Fuelcell	4,315	4,425	4,205	-2.49%	18.98K	aa.aa	02:29:59
GIS	1,813	1,910	1,800	-4.53%	276.99K	aa.aa	02:29:59
ezCaretech	6,620	6,900	6,430	-3.78%	23.95K	aa.aa	02:29:59
TS Trillion	1,244	1,275	1,227	-0.08%	172.3K	aa.aa	02:29:59
Pro2000	1,720	1,829	1,720	-3.10%	116.98K	aa.aa	02:29:59
KBG Corp	2,950	3,070	2,950	-1.34%	18.32K	aa.aa	02:29:59
XPerix	2,635	2,845	2,630	-2.59%	168.22K	aa.aa	02:29:59
T Robotics	14,000	15,090	13,950	-6.29%	100.03K	aa.aa	02:29:59
Bifido	2,580	2,685	2,535	-2.09%	13.77K	aa.aa	02:29:59
Dk D	3,200	3,285	3,155	-1.39%	196.87K	aa.aa	02:29:59
Novatec	11,730	12,240	11,680	-3.85%	24.84K	aa.aa	02:29:59
Innometry	5,150	5,550	5,130	-7.21%	42.13K	aa.aa	02:29:59
Il Science Co	5,030	5,260	4,960	-1.37%	320.58K	aa.aa	02:29:59
Wonbiogen	6,150	6,530	6,070	-3.61%	27.89K	aa.aa	02:29:59
B2En	1,045	1,060	920	+5.98%	1M	aa.aa	02:29:59
DYC	1,447	1,448	1,370	+5.62%	277.01K	aa.aa	02:29:59
Daemo Engineering	5,950	6,080	5,840	-2.14%	27.86K	aa.aa	02:29:59
Ray	5,200	5,640	5,010	-3.17%	155.92K	aa.aa	02:29:59
SP Systems	5,170	5,440	5,080	-4.26%	44.08K	aa.aa	02:29:59
SaltWare	3,500	3,760	3,490	-0.85%	66.01K	aa.aa	02:29:59
Neo Cremar	2,570	2,660	2,420	+4.90%	56.34K	aa.aa	02:29:59
Handok Clean Tech	4,805	4,930	4,695	+1.37%	17.23K	aa.aa	02:29:59
Nousbo	890	933	872	+0.68%	272.52K	aa.aa	02:29:59
LaonPeople	491	511	477	0.00%	0	aa.aa	02:29:59
Aton	4,605	4,910	4,520	-4.56%	202.49K	aa.aa	02:29:59
Pharmsville	3,685	3,685	3,630	-0.14%	2.72K	aa.aa	02:29:59
Thira Utech	4,270	4,660	4,155	-7.17%	158.75K	aa.aa	02:29:59
Innotena	5,140	5,150	4,905	-0.19%	7.15K	aa.aa	02:29:59
Jetema	4,200	4,330	4,040	-1.52%	213.38K	aa.aa	02:29:59
Wavus	2,830	2,990	2,795	-3.74%	17K	aa.aa	02:29:59
RF Materials	35,150	37,500	30,100	+3.69%	777.22K	aa.aa	02:29:59
Serim B G	810	833	792	-1.34%	197.27K	aa.aa	02:29:59
Dreamcis	3,390	3,600	3,340	-5.31%	54.57K	aa.aa	02:29:59
Shindo Eng	1,603	1,704	1,600	-2.61%	16.1K	aa.aa	02:29:59
MX On Corp	4,675	5,200	4,500	-0.95%	658.08K	aa.aa	02:29:59
Younglimwon Softlab	4,670	4,990	4,670	-6.97%	47.39K	aa.aa	02:29:59
Idp	5,280	5,550	5,280	-3.65%	7.8K	aa.aa	02:29:59
P And K Skin	1,946	2,020	1,920	-3.42%	33.07K	aa.aa	02:29:59
Kostecsys	19,930	21,700	19,660	-4.18%	99.51K	aa.aa	02:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	02:29:59
Withtech	9,980	10,440	9,800	-1.77%	23.82K	aa.aa	02:29:59
Hana Tech	13,870	15,430	13,870	-12.33%	62.22K	aa.aa	02:29:59
Point Mobile	2,980	3,050	2,815	+5.86%	79.46K	aa.aa	02:29:59
Abko	976	1,000	937	+0.62%	289.69K	aa.aa	02:29:59
Nfc	6,380	6,450	5,990	+3.24%	501.32K	aa.aa	02:29:59
Enbio	2,025	2,060	1,934	+0.50%	33.47K	aa.aa	02:29:59
Blitzway	3,700	3,865	3,620	-0.80%	20.03K	aa.aa	02:29:59
FiberPro	14,090	14,470	13,260	+5.62%	333.72K	aa.aa	02:29:59
Finger	9,500	10,140	9,500	-6.40%	71.98K	aa.aa	02:29:59
CNTus Sungjin Co	1,355	1,432	1,335	-5.51%	54.03K	aa.aa	02:29:59
IQuest Co	2,785	2,915	2,690	-4.30%	13.82K	aa.aa	02:29:59
Mobidays	879	974	879	-4.87%	64.53K	aa.aa	02:29:59
Aurostechnology	14,840	16,080	14,800	-6.55%	150.41K	aa.aa	02:29:59
Xplus	1,747	1,913	1,721	-8.68%	71.85K	aa.aa	02:29:59
CyberOne Co	2,365	2,450	2,330	-3.27%	45.81K	aa.aa	02:29:59
Genohco	13,120	14,100	13,100	-6.95%	29.95K	aa.aa	02:29:59
Nsys Co	5,710	5,810	5,600	-0.52%	10.58K	aa.aa	02:29:59
Isaac Engineering Co	3,760	4,485	3,595	+0.94%	304.51K	aa.aa	02:29:59
InnoDep	2,730	2,795	2,640	-0.36%	9.39K	aa.aa	02:29:59
EveryBot	14,600	15,430	14,160	-3.44%	65.83K	aa.aa	02:29:59
Plateer Co	3,340	3,345	3,175	+2.61%	22.05K	aa.aa	02:29:59
BrainzCompany Co	3,395	3,420	3,270	+1.34%	12.33K	aa.aa	02:29:59
LiComm	4,275	4,500	4,220	+2.15%	622.07K	aa.aa	02:29:59
YM Tech	5,220	5,370	5,080	-1.69%	24.08K	aa.aa	02:29:59
Asflow	22,850	24,400	22,350	-1.93%	199.53K	aa.aa	02:29:59
Kornic Automation	1,249	1,352	1,249	-6.58%	43.94K	aa.aa	02:29:59
Cu Tech	2,930	2,965	2,900	+0.86%	36.1K	aa.aa	02:29:59
GI Tech	1,748	1,852	1,722	-4.43%	193.49K	aa.aa	02:29:59
Picogram	1,594	1,700	1,560	-2.15%	27.93K	aa.aa	02:29:59
ITEyes	2,860	3,000	2,815	-4.51%	11.82K	aa.aa	02:29:59
Twim	4,375	4,400	4,275	+1.74%	1.52K	aa.aa	02:29:59
Assems	4,200	4,845	4,175	-13.31%	111.39K	aa.aa	02:29:59
VC	2,700	2,945	2,550	-3.57%	71.13K	aa.aa	02:29:59
BCNC	10,100	11,100	10,040	-0.79%	29.59K	aa.aa	02:29:59
Yuilrobotics	69,700	75,500	69,100	-5.94%	28.7K	aa.aa	02:29:59
4By4	5,140	5,380	5,020	-2.10%	40.17K	aa.aa	02:29:59
Gaonchips	46,500	50,600	46,450	-4.71%	141.09K	aa.aa	02:29:59
CP System	3,615	3,830	3,605	-4.11%	656.95K	aa.aa	02:29:59
Bumhan Fuel Cell	17,530	18,560	17,210	-4.99%	44.07K	aa.aa	02:29:59
Nextchip	2,185	2,360	2,175	-4.59%	114.75K	aa.aa	02:29:59
StoneBridge Ventures	4,880	5,070	4,720	-3.75%	59.01K	aa.aa	02:29:59
Bellock	2,090	2,090	1,930	+3.47%	31.43K	aa.aa	02:29:59
Sebitchem	18,110	21,000	17,680	-5.58%	190.72K	aa.aa	02:29:59
Daesung Hi Tech	6,140	6,950	6,000	-14.37%	469.4K	aa.aa	02:29:59
INNOAX	6,480	6,810	5,950	+10.20%	111.74K	aa.aa	02:29:59
Fine M Tec	7,660	8,860	7,570	-12.36%	1.27M	aa.aa	02:29:59
Plasmapp	4,200	4,850	4,155	-7.08%	42.05K	aa.aa	02:29:59
Justem	14,150	15,200	13,600	+4.27%	2.65M	aa.aa	02:29:59
T3 Entertainment	3,280	3,395	3,255	-1.94%	188.42K	aa.aa	02:29:59
Pemtron	13,280	14,210	13,150	-3.07%	64.43K	aa.aa	02:29:59
Obzen	7,030	7,270	6,900	-1.68%	35.58K	aa.aa	02:29:59
Bistos	3,585	3,635	3,360	+7.01%	107.84K	aa.aa	02:29:59
Ggumbi	1,968	2,135	1,963	-4.00%	45.94K	aa.aa	02:29:59
AXGate	12,070	12,890	11,950	-6.22%	438.93K	aa.aa	02:29:59
NanoTim	5,530	5,920	5,530	-4.49%	125.98K	aa.aa	02:29:59
Cell Bio Human Tech	6,230	7,000	5,900	-10.74%	210.23K	aa.aa	02:29:59
S Biomedics	19,290	20,750	19,020	-5.44%	20.82K	aa.aa	02:29:59
Truen	6,560	6,560	6,350	+3.14%	28.64K	aa.aa	02:29:59
Pamtek	1,336	1,336	1,011	+29.96%	1.7M	aa.aa	02:29:59
Jinyoung	763	865	746	-9.49%	279.2K	aa.aa	02:29:59
BeautySkin	1,983	2,095	1,950	-5.57%	291.58K	aa.aa	02:29:59
ALT	10,830	11,700	10,350	-2.52%	81.63K	aa.aa	02:29:59
MICube Solution	1,754	1,795	1,689	+1.15%	7.38K	aa.aa	02:29:59
Cots Technology	11,420	12,000	11,420	-2.89%	26.11K	aa.aa	02:29:59
WooDeumGee Farm	505	513	490	0.00%	0	aa.aa	02:29:59
Inswave Systems	2,030	2,155	1,975	0.00%	17.74K	aa.aa	02:29:59
Hanssak	2,625	2,755	2,605	-4.20%	93.68K	aa.aa	02:29:59
RevuCorporation	6,210	6,430	6,160	-3.27%	5.15K	aa.aa	02:29:59
Shinsung ST	23,200	24,350	22,200	+1.09%	47.72K	aa.aa	02:29:59
Parataxis Ethereum	992	1,060	969	-4.71%	115.33K	aa.aa	02:29:59
BI Matrix	5,930	6,500	5,640	-8.77%	200.1K	aa.aa	02:29:59
AsicLand	23,600	25,500	22,550	+0.21%	200.85K	aa.aa	02:29:59
AS Tech	9,270	9,380	8,850	-1.17%	24.43K	aa.aa	02:29:59
KNS	7,940	8,700	7,800	-4.91%	20.93K	aa.aa	02:29:59
HBL Corp	3,800	3,985	3,750	-4.64%	142.97K	aa.aa	02:29:59
Dream Insight	1,233	1,239	1,195	+0.16%	99.89K	aa.aa	02:29:59
LaserOptek	2,660	2,900	2,650	-4.66%	119.48K	aa.aa	02:29:59
J2KBio	9,080	9,670	9,050	-5.71%	88.68K	aa.aa	02:29:59
Bbia	7,780	7,910	7,570	0.00%	30.34K	aa.aa	02:29:59
Korchip	18,540	19,970	18,300	-7.16%	226.6K	aa.aa	02:29:59
Uracle	7,100	7,460	7,000	-3.92%	17.81K	aa.aa	02:29:59
iScream Media	17,490	18,390	17,350	-3.90%	29.36K	aa.aa	02:29:59
Inspien	3,330	3,495	3,280	-2.92%	13.6K	aa.aa	02:29:59
Sungwoo	7,900	8,430	7,840	-6.29%	30.73K	aa.aa	02:29:59
Alux	7,730	8,310	7,600	-6.64%	112.62K	aa.aa	02:29:59
SynapSoft	8,720	8,910	8,370	-2.79%	8.54K	aa.aa	02:29:59
IVisionWorks	895	973	881	-7.73%	61.08K	aa.aa	02:29:59
RF Systems	7,540	8,050	7,380	-2.96%	72.81K	aa.aa	02:29:59
Vect	4,490	4,690	4,280	+2.28%	224.68K	aa.aa	02:29:59
Cellromax Science	4,080	4,160	4,020	-0.97%	841	aa.aa	02:29:59
SG HealthCare	2,060	2,150	2,035	-3.51%	19.36K	aa.aa	02:29:59
MeatBox Global	6,220	6,490	6,130	-2.35%	11.64K	aa.aa	02:29:59
Asterasys	5,400	6,050	5,400	-10.74%	50K	aa.aa	02:29:59
PIE	3,365	3,600	3,320	-2.18%	102.56K	aa.aa	02:29:59
LK Chem	21,100	22,100	20,800	-2.54%	14.78K	aa.aa	02:29:59
TXR Robotics	16,590	18,160	16,520	-5.15%	371.86K	aa.aa	02:29:59
Dozn	1,956	2,045	1,935	-4.12%	134.39K	aa.aa	02:29:59
SMCG	2,760	2,905	2,700	-6.12%	119.32K	aa.aa	02:29:59
Wonil T I	7,800	8,210	7,730	-4.06%	8.9K	aa.aa	02:29:59
Biobijou	11,200	12,210	10,860	-8.27%	187.41K	aa.aa	02:29:59
NRB	8,130	9,000	8,080	-3.56%	98.47K	aa.aa	02:29:59
Samyang Comtech	6,520	6,770	6,500	-2.69%	153.56K	aa.aa	02:29:59
S Sys	23,350	24,800	22,350	-5.47%	22.91K	aa.aa	02:29:59
Hallacast	11,870	13,060	11,740	-5.72%	2.53M	aa.aa	02:29:59
JPI Healthcare	8,950	9,000	8,630	+0.79%	3.78K	aa.aa	02:29:59
ERCOHS Agricultural	6,900	7,100	6,700	-3.23%	6.43K	aa.aa	02:29:59
Black Yak I C	2,605	2,720	2,530	-3.70%	57.75K	aa.aa	02:29:59
KGA	1,426	1,532	1,408	-4.17%	48.89K	aa.aa	02:29:59
Adforus	6,970	7,200	6,750	-0.43%	42.45K	aa.aa	02:29:59
AI Korea	3,660	3,980	3,590	-8.39%	75.98K	aa.aa	02:29:59
Bio Port Korea	5,120	5,290	5,020	+0.20%	15.2K	aa.aa	02:29:59
Samik Pharm	5,250	5,670	5,210	-3.49%	213.22K	aa.aa	02:29:59
Sena Technologies	45,900	49,000	45,100	+1.44%	56.56K	aa.aa	02:29:59
Cmtx	76,800	83,300	75,300	-4.95%	82.22K	aa.aa	02:29:59
Aromatica	9,710	10,380	8,350	+13.57%	1.41M	aa.aa	02:29:59
Axbis	9,090	10,090	9,020	-10.00%	64.37K	aa.aa	02:29:59
Poled	3,560.00	3,785.00	3,515.00	-4.94%	365.71K	aa.aa	02:29:59

US 30

53,412.80

-47.2

-0.09%

US 500

7,702.30

-43.1

-0.56%

Dow Jones

53,407.88

-51.90

-0.10%

S&P 500

7,702.30

-43.09

-0.56%

Nasdaq

26,315.00

-329.92

-1.24%

S&P 500 VIX

15.65

+0.46

+3.03%

Dollar Index

99.568

+0.034

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
MU	934.74	-7.61%	27.01M
SNDK	1,608.77	-9.97%	14.48M
NVDA	220.00	-2.23%	64.24M
META	546.97	-3.87%	18.56M
SPCX	143.54	-1.84%	65.16M
AAPL	310.89	+1.73%	29.60M
INTC	95.94	-7.30%	80.35M

Name	Last	Chg. %	Vol.
TRGP	298.31	+7.33%	1.58M
INTU	354.27	+5.56%	2.35M
PODD	147.24	+5.40%	826.83K
ULTA	518.88	+5.18%	481.46K
CHTR	151.55	+5.17%	1.39M
GDDY	97.11	+5.13%	642.99K
TYL	336.76	+5.08%	237.72K

Name	Last	Chg. %	Vol.
CRWV	94.53	-10.82%	27.26M
LITE	871.13	-10.09%	4.22M
TER	398.61	-10.05%	2.49M
SNDK	1,608.77	-9.97%	14.48M
MRVL	213.50	-8.89%	15.90M
STX	905.92	-8.93%	3.14M
JBL	339.55	-8.20%	375.22K

Trending Stocks

Name	Last	Chg. %	Vol.
SNDK	1,608.77	-9.97%	14.48M
MU	934.74	-7.61%	27.01M
SPCX	143.54	-1.84%	65.16M
NVDA	220.00	-2.23%	64.24M
META	546.97	-3.87%	18.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	52.52	+65.24%	86.78
A Aa Aaaa Aaaaaaaa	52.52	+65.24%	86.78
Aaaa A A	41.55	+63.95%	68.12
A Aaaaa	265.81	+62.10%	430.88
Aaaa Aaaaa A Aa Aaa	265.81	+62.10%	430.88
Aa A A Aaa Aaaaaaaa	58.46	+61.63%	94.49
Aaaaaaa A	58.46	+61.63%	94.49

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	52.52	+65.24%	86.78
A Aa Aaaa Aaaaaaaa	52.52	+65.24%	86.78
Aaaa A A	41.55	+63.95%	68.12
A Aaaaa	265.81	+62.10%	430.88
Aaaa Aaaaa A Aa Aaa	265.81	+62.10%	430.88
Aa A A Aaa Aaaaaaaa	58.46	+61.63%	94.49
Aaaaaaa A	58.46	+61.63%	94.49

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3403.7%

S&P 500

+443.1%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1403.9%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+186.7%

Stocks in this Strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

Energy Elite

+611.2%

S&P 500 Energy

+62.8%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Financial Fortresses

+563.8%

S&P 500 Financials

+187.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaa aaa a

Unlock Strategy

Quality Compounders

+1518.0%

S&P 500

+276.2%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1181.4%

Russell 1000

+205.1%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+785.7%

S&P 500 Health Care

+145.6%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1245.5%

S&P 500

+443.1%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+899.7%

Dow Jones Industrial Average

+308.0%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.4%

S&P Midcap 400

+283.9%

Stocks in this Strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+554.0%

S&P/BMV IPC

+48.9%

Stocks in this Strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+233.5%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1040.6%

FTSE Italia All Share

+179.2%

Stocks in this Strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+168.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Companies

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT