Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
232140 YC Corp | 15,300.00 | 15,100.00 | 15,440.00 | 14,490.00 | +1.32% | 8.54M | 15,300.00+1.32% | 02:49:54 | |
429270 Sigetronics Inc | 16,120.00 | 12,400.00 | 16,120.00 | 12,400.00 | +30.00% | 4.21M | 16,120.00+30.00% | 02:43:30 | |
059120 Ajinextek Co Ltd | 11,570.00 | 10,930.00 | 12,800.00 | 11,530.00 | +5.86% | 3.1M | 11,570.00+5.86% | 02:47:08 | |
265520 Advanced Process Systems Corp | 27,000.00 | 32,550.00 | 32,400.00 | 26,900.00 | -17.05% | 2.85M | 27,000.00-17.05% | 02:49:53 | |
403870 HPSP Co Ltd | 36,050.00 | 37,250.00 | 37,350.00 | 35,650.00 | -3.22% | 1.9M | 36,050.00-3.22% | 02:49:30 |
Name | Price |
---|---|
429270 Sigetronics | 16,120.00+3,720.00+30.00% |
355150 Kostecsys | 10,900.00+1,990+22.33% |
043590 Welkeeps Hitech | 1,233.00+94+8.25% |
171090 SUNIC SYSTEM | 70,800.00+4,400+6.63% |
059120 Ajinextek | 11,570.00+640+5.86% |
Name | Price |
---|---|
265520 Advanced Process | 27,000.00-5,550-17.05% |
094360 Chips&Media | 19,510.00-2,590-11.72% |
039030 EO Technics | 226,500.00-24,000-9.58% |
131290 TSE | 75,900.00-6,600-8.00% |
200710 ADTechnology | 35,950.00-2,950-7.58% |