Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
033170 Signetics Corp | 1,912.00 | 2,020.00 | 1,999.00 | 1,902.00 | -5.35% | 4.45M | 1,912.00-5.35% | 01:42:15 | |
080220 Jeju Semiconductor Corp | 25,700.00 | 25,600.00 | 27,150.00 | 25,350.00 | +0.39% | 3.12M | 25,700.00+0.39% | 01:54:27 | |
200470 APact Co Ltd | 5,470.00 | 5,700.00 | 5,670.00 | 5,340.00 | -4.04% | 3.07M | 5,470.00-4.04% | 01:48:30 | |
177350 Vessel Co Ltd | 648.00 | 675.00 | 685.00 | 642.00 | -4.00% | 2.85M | 648.00-4.00% | 01:47:51 | |
067310 Hana Micron Inc | 26,950.00 | 26,700.00 | 27,750.00 | 26,600.00 | +0.94% | 2.44M | 26,950.00+0.94% | 01:54:30 |
Name | Price | |
---|---|---|
183300 KoMiCo | 66,700.00 | +7,000 | +11.73%
071280 Rorze Systems | 9,960.00 | +940 | +10.42%
303030 Zinitix | 2,270.00 | +100 | +4.61%
036170 Cloud Air | 897.00 | +44 | +5.16%
412350 Laserssel | 8,810.00 | +380.00 | +4.51%
Name | Price | |
---|---|---|
083450 Global Standard Tech | 53,900.00 | -7,600 | -12.36%
452430 Sapien Semiconductors | 37,000.00 | -3,750.00 | -9.20%
170920 LTC | 12,780.00 | -1,090 | -7.86%
445090 AsicLand | 68,500.00 | -4,600.00 | -6.29%
092870 Exicon | 26,050.00 | -1,800 | -6.46%