Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABCO Electronics | 11,240 | 11,330 | 10,890 | +270 | +2.46% | 88.73K | 02:40:00 | ||
AFW | 2,000 | 2,030 | 1,990 | +9 | +0.45% | 5.79K | 02:30:29 | ||
Apro | 11,080 | 11,400 | 11,080 | -170 | -1.51% | 31.82K | 02:30:15 | ||
Atum | 9,970.00 | 10,280.00 | 9,950.00 | -160.00 | -1.58% | 16.36K | 02:30:27 | ||
Bumhan Fuel Cell | 18,250.00 | 18,470.00 | 17,840.00 | +240.00 | +1.33% | 27.53K | 02:47:52 | ||
Cheil Electric | 15,490 | 16,420 | 14,900 | +140 | +0.91% | 3.78M | 02:49:49 | ||
Daea TI | 3,010 | 3,045 | 3,005 | -5 | -0.17% | 150.67K | 02:45:57 | ||
Derkwoo Electronics | 8,770 | 8,900 | 8,590 | +270 | +3.18% | 534.60K | 02:49:05 | ||
DHAutoware | 2,480 | 2,510 | 2,200 | 0 | 0.00% | 0 | 08/04 | ||
Duksan Hi Metal | 6,230 | 6,420 | 6,210 | -100 | -1.58% | 119.29K | 02:43:24 | ||
EcoPro BM | 233,500 | 241,500 | 233,000 | -6500 | -2.71% | 437.50K | 02:49:35 | ||
EGtronics | 6,700 | 6,750 | 6,650 | +10 | +0.15% | 7.02K | 02:30:30 | ||
Elensys | 6,240 | 6,540 | 6,200 | -130 | -2.04% | 412.11K | 02:49:04 | ||
ESTec | 8,440 | 8,490 | 8,400 | -10 | -0.12% | 3.02K | 02:14:51 | ||
EveryBot | 22,100 | 22,900 | 21,800 | 0 | 0.00% | 161.05K | 02:43:10 | ||
Fine Technix | 1,307 | 1,316 | 1,301 | +2 | +0.15% | 26.55K | 02:19:01 | ||
Focus HNS | 2,060 | 2,070 | 2,035 | +25 | +1.23% | 30.54K | 02:40:00 | ||
FreeMs | 10,900 | 11,540 | 10,800 | -490 | -4.30% | 202.04K | 02:49:16 | ||
G2Power | 8,980.00 | 9,070.00 | 8,820.00 | -70.00 | -0.77% | 468.09K | 02:49:56 | ||
GnCenergy | 7,550 | 7,860 | 6,990 | +50 | +0.67% | 1.26M | 02:43:20 | ||
GO Element | 12,630 | 12,920 | 12,560 | -90 | -0.71% | 31.67K | 02:40:00 | ||
Green Resource | 29,850.00 | 32,800.00 | 29,800.00 | -1150.00 | -3.71% | 1.52M | 02:49:30 | ||
H&B Design | 1,314 | 1,426 | 1,313 | +1 | +0.08% | 175.14K | 02:43:42 | ||
Haatz | 4,930 | 4,935 | 4,835 | +110 | +2.28% | 10.74K | 02:19:59 | ||
i3system | 39,900 | 40,550 | 39,350 | +400 | +1.01% | 34.85K | 02:40:00 | ||
Il Science Co | 2,585 | 2,675 | 2,570 | -5 | -0.19% | 16.78K | 02:30:13 | ||
Intellian Tech | 57,000 | 58,100 | 56,500 | +500 | +0.88% | 50.58K | 02:42:45 | ||
Interm | 1,248 | 1,266 | 1,248 | -20 | -1.58% | 44.33K | 02:19:59 | ||
Jntc | 19,750 | 20,500 | 19,450 | -400 | -1.99% | 3.02M | 02:49:02 | ||
KH Electron | 198 | 206 | 196 | 0 | 0.00% | 0 | 31/12 | ||
LS Materials | 24,000.00 | 25,150.00 | 24,000.00 | -550.00 | -2.24% | 534.47K | 02:48:22 | ||
Mercury | 4,770 | 4,805 | 4,745 | +10 | +0.21% | 29.92K | 02:30:29 | ||
Mugunghwa Information Tech | 1,335 | 1,689 | 1,182 | 0 | 0.00% | 0 | 31/12 | ||
Nanocms Co | 9,300 | 9,560 | 9,230 | -10 | -0.11% | 4.72K | 02:30:30 | ||
Nsys Co | 7,950 | 8,060 | 7,930 | +20 | +0.25% | 9.13K | 02:30:30 | ||
Paseco | 8,850 | 9,400 | 8,660 | -330 | -3.59% | 112.97K | 02:19:55 | ||
Pavonine | 3,430 | 3,445 | 3,370 | +5 | +0.15% | 25.52K | 02:19:58 | ||
PNC Tech | 5,830 | 5,970 | 5,720 | -30 | -0.51% | 76.83K | 02:47:25 | ||
Point Mobile | 18,100 | 18,300 | 17,900 | 0 | 0.00% | 0 | 31/12 | ||
Powernet Technologies Corporation | 2,565 | 2,610 | 2,555 | -15 | -0.58% | 61.06K | 02:40:00 | ||
PPI Inc | 2,225 | 2,450 | 2,160 | +75 | +3.49% | 1.43M | 02:49:17 | ||
Pro2000 | 2,600 | 2,630 | 2,570 | +20 | +0.78% | 85.46K | 02:16:42 | ||
Ranix Inc | 4,590 | 5,130 | 4,555 | +100 | +2.23% | 2.47M | 02:45:46 | ||
RFHIC | 14,740 | 15,000 | 14,720 | -160 | -1.07% | 87.43K | 02:19:55 | ||
S-Fuelcell | 13,650 | 14,230 | 13,500 | +90 | +0.66% | 6.25K | 02:42:12 | ||
Samjin | 4,735 | 4,735 | 4,660 | +50 | +1.07% | 19.23K | 02:40:00 | ||
Samyoung S C Co | 4,040 | 4,120 | 4,005 | -40 | -0.98% | 38.09K | 02:40:09 | ||
Sangshin Electronics | 3,845 | 3,900 | 3,810 | -45 | -1.16% | 75.31K | 02:19:57 | ||
SCD | 1,505 | 1,520 | 1,494 | +11 | +0.74% | 49.89K | 02:41:41 | ||
Se Gyung Hi Tech | 9,640 | 9,720 | 9,400 | +140 | +1.47% | 330.78K | 02:49:05 | ||
Seoho Electric | 19,170 | 19,250 | 19,000 | -30 | -0.16% | 7.34K | 02:18:10 | ||
Seojeon Electric Machinery | 4,575 | 4,660 | 4,525 | -65 | -1.40% | 61.44K | 02:19:54 | ||
Shinsung Delta Tech | 82,600 | 85,400 | 81,400 | -1500 | -1.78% | 466.46K | 02:49:57 | ||
Solux | 2,785 | 2,910 | 2,760 | 0 | 0.00% | 0 | 09/04 | ||
Sunam | 5,300 | 5,370 | 5,200 | +50 | +0.95% | 513.19K | 02:49:41 | ||
Suprema | 23,750 | 23,900 | 23,250 | +250 | +1.06% | 25.20K | 02:45:31 | ||
Taihan Fiberoptics | 1,094 | 1,130 | 1,090 | -7 | -0.64% | 216.33K | 02:40:11 | ||
TJ Media | 5,690 | 5,830 | 5,640 | -20 | -0.35% | 27.30K | 02:47:42 | ||
Tlb | 26,600 | 26,800 | 26,250 | +500 | +1.92% | 185.33K | 02:42:08 | ||
TopMaterial | 58,400.00 | 59,600.00 | 57,000.00 | -300.00 | -0.51% | 32.06K | 02:30:23 | ||
Truwin | 2,015 | 2,110 | 2,015 | -65 | -3.13% | 146.36K | 02:43:57 | ||
Union Community | 3,255 | 3,270 | 3,205 | -15 | -0.46% | 11.37K | 02:19:49 | ||
VitzroSys | 485 | 492 | 470 | +5 | +1.04% | 107.54K | 02:15:38 | ||
Willings | 8,390 | 8,770 | 6,890 | +1390 | +19.86% | 229.25K | 02:49:59 | ||
WiniaDimchae | 613 | 613 | 508 | 0 | 0.00% | 0 | 31/12 | ||
Winix | 8,800 | 8,860 | 8,720 | -20 | -0.23% | 13.79K | 02:19:57 | ||
WooreeETI | 2,610 | 2,610 | 2,515 | +90 | +3.57% | 360.46K | 02:47:43 | ||
Woori Tech | 1,365 | 1,388 | 1,354 | -18 | -1.30% | 1.00M | 02:44:59 | ||
WScope Chungju Plant | 31,500.00 | 32,100.00 | 31,250.00 | -450.00 | -1.41% | 128.69K | 02:44:31 | ||
XPerix | 3,770 | 4,065 | 3,710 | -185 | -4.68% | 356.74K | 02:49:52 | ||
YM Tech | 11,470 | 11,630 | 11,430 | -70 | -0.61% | 8.54K | 02:30:30 | ||
Yura Tech | 7,740 | 7,800 | 7,680 | 0 | 0.00% | 46.92K | 02:40:24 | ||
Zaigle Co | 7,100 | 7,600 | 7,100 | -180 | -2.47% | 43.23K | 02:41:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review