KOSDAQ Electric Electronics (KQ30)

KOSDAQ

Currency in KRW

1,462.01

+31.23(+2.18%)

Real-time Data·01:58:40

Day's Range

1,400.24

1,467.31

52 wk Range

1,201.82

2,646.71

KOSDAQ Electric Electronics Companies

Explore the complete list of KOSDAQ Electric Electronics companies with real-time updates. This page provides a comprehensive overview of all KOSDAQ Electric Electronics components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the KOSDAQ Electric Electronics holdings and analyze individual stocks with ease

						Upside
Taihan Fiberoptics	9,800	10,140	9,030	+3.59%	5.99M	aa.aa	01:12:45
Kocom	2,615	2,635	2,580	+0.58%	2.94K	aa.aa	00:56:23
Interm	1,010	1,039	982	-0.59%	51.54K	aa.aa	01:00:15
HLB Innovation	8,735	10,260	8,710	-7.37%	309.6K	aa.aa	01:01:08
Synopex	3,520	3,620	3,485	-1.68%	635K	aa.aa	01:32:47
DHAutoware	3,450	3,530	3,385	-2.27%	1.7K	aa.aa	00:59:53
Seoul Electronics & Telecom	1,704	1,839	1,500	-7.09%	119.67K	aa.aa	01:01:11
Kwangmu	1,299	1,315	1,259	-0.23%	148.36K	aa.aa	01:11:29
KMW	14,070	14,270	13,450	+1.30%	92.64K	aa.aa	01:09:11
TJ Media	3,295	3,310	3,225	+1.07%	2.36K	aa.aa	00:02:09
Fidelix	4,430	4,505	4,250	-0.56%	329.49K	aa.aa	01:01:50
Samjin	2,915	2,930	2,855	-0.51%	5.3K	aa.aa	00:21:10
DongilTechnology	1,919	1,983	1,915	-1.89%	7.9K	aa.aa	01:04:57
Cheryong Electric	42,550	43,000	39,200	+5.32%	133.69K	aa.aa	01:09:16
MK Electron	15,980	16,270	14,740	+4.44%	476.8K	aa.aa	01:31:51
Signetics	391	411	385	-2.49%	319.05K	aa.aa	01:26:55
Moatech	2,570	2,620	2,500	-0.58%	4.96K	aa.aa	01:10:30
Bluecom	4,335	4,390	4,125	+0.93%	64.86K	aa.aa	01:01:58
Nepes	18,500	18,940	18,010	+0.65%	99.61K	aa.aa	01:24:35
Kisan Telecom	2,010	2,030	1,920	+2.29%	42.71K	aa.aa	00:59:46
ABCO Electronics	5,760	5,910	5,630	-0.86%	85.3K	aa.aa	01:31:04
HMNEX	2,600	2,710	2,550	-1.89%	222.42K	aa.aa	01:18:29
SFA Semicon	5,495	5,580	5,160	-2.05%	2.24M	aa.aa	01:38:22
Simmtech Holdings	3,355	3,435	3,185	+3.23%	133.37K	aa.aa	01:02:27
Inzi Display	901	920	884	-2.70%	24.12K	aa.aa	00:41:11
Lumens	686	697	666	-0.15%	54.66K	aa.aa	01:00:33
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	20/07
Fine Semitech	20,300	20,600	19,370	+0.50%	85.22K	aa.aa	01:09:03
Paseco	6,190	6,990	6,070	-11.44%	1.05M	aa.aa	01:16:50
Samji Electronics	34,550	34,750	32,900	+2.98%	28.46K	aa.aa	01:02:36
Elcomtec	2,800	2,880	2,700	-0.71%	3.21K	aa.aa	00:59:56
BioSmart	2,700	2,715	2,605	+2.86%	42.73K	aa.aa	01:01:32
IA	3,940	4,170	3,315	-7.62%	65.86K	aa.aa	01:02:25
Finedigital	2,905	2,960	2,855	+0.17%	32.25K	aa.aa	00:20:51
Hyundai Telecom	7,500	7,590	7,180	0.00%	60.27K	aa.aa	01:32:15
Dasan Networks	2,255	2,290	2,150	+2.97%	150.68K	aa.aa	01:09:01
SCD	1,164	1,298	1,155	-5.52%	1.57M	aa.aa	01:02:30
Seronics	8,240	8,460	8,030	-0.24%	3.63K	aa.aa	01:00:34
Paru	544	579	538	-0.55%	147.83K	aa.aa	00:59:49
Sungho Electronics	16,820	17,100	15,420	+1.39%	820.95K	aa.aa	01:37:55
Digital Graphics	2,070	2,150	2,005	-1.66%	4.13K	aa.aa	20/07
Welkeeps Hitech	1,350	1,620	1,240	+8.26%	1.23M	aa.aa	01:04:23
Winix	4,145	4,620	4,125	-9.30%	510.76K	aa.aa	01:01:29
Sungwoo Techron Co	2,425	2,470	2,365	+1.25%	7.38K	aa.aa	01:02:40
Daea TI	2,450	2,495	2,415	-1.01%	297.77K	aa.aa	01:10:43
Atec	7,520	7,640	7,430	-1.44%	9.27K	aa.aa	01:11:27
Co Asia Holdings	2,560	2,640	2,460	-0.97%	103.01K	aa.aa	01:11:13
BG T&A Co	2,300	2,315	2,250	-0.65%	13.9K	aa.aa	01:01:22
Seoul Semiconductor	8,820	8,900	8,160	+4.26%	411.74K	aa.aa	01:34:32
Power Logics	2,830	2,875	2,765	+0.35%	180.79K	aa.aa	01:10:06
Yura Tech	5,615	5,660	5,430	+2.46%	5.71K	aa.aa	00:55:40
Intops	17,900	20,400	16,080	+5.11%	768.63K	aa.aa	01:11:23
GigaLane	10,000	13,740	9,940	-23.02%	1.99M	aa.aa	01:16:51
Fine DNC	1,939	1,994	1,897	-2.81%	12.13K	aa.aa	00:27:37
DK UIL	3,630	3,645	3,560	0.00%	33.38K	aa.aa	01:25:37
CammSys	945	1,022	920	-3.18%	309.4K	aa.aa	01:01:37
Solid	8,950	9,110	8,550	+0.90%	464.22K	aa.aa	01:30:06
Tovis	16,090	16,380	15,160	0.00%	0	aa.aa	20/07
Interflex	6,370	6,440	6,210	+1.76%	50.26K	aa.aa	01:02:16
Joongang DNM	951	989	930	-3.45%	256.78K	aa.aa	01:02:21
Kortek	11,860	12,040	11,710	-1.58%	5.5K	aa.aa	01:00:54
Amotech	16,320	16,800	15,560	-1.33%	163.12K	aa.aa	01:02:33
I&C Tech	3,985	4,130	3,840	-1.36%	33.54K	aa.aa	01:00:00
FreeMs	9,020	9,570	8,930	+1.35%	12.93K	aa.aa	00:58:54
Korea Computer	5,030	5,050	4,825	+3.07%	26.13K	aa.aa	00:59:17
Elentec	6,760	6,830	6,450	+2.11%	109.27K	aa.aa	01:10:38
VitzroSys	1,451	1,494	1,416	-2.94%	31.63K	aa.aa	00:59:26
Telechips	9,120	9,300	8,510	-1.72%	106.95K	aa.aa	01:11:18
Coweaver	4,715	4,885	4,530	+0.86%	30.49K	aa.aa	01:25:26
Leeno Industrial	69,300	70,900	67,400	+0.29%	344.5K	aa.aa	01:18:35
SPG	65,500	69,600	61,000	+4.63%	219.5K	aa.aa	01:08:18
MiCo Ltd	14,680	14,840	13,990	+3.75%	111.64K	aa.aa	01:30:38
i-Components	5,190	5,300	4,890	+5.92%	19.83K	aa.aa	00:57:40
Ajinextek	5,590	5,600	4,190	+29.55%	1.8M	aa.aa	01:11:26
KH Vatec	10,380	11,240	8,880	+14.32%	2.47M	aa.aa	01:02:39
RFTech	6,190	6,450	6,070	-3.88%	9.39K	aa.aa	00:56:14
LB Semicon	3,945	4,060	3,790	0.00%	158.9K	aa.aa	01:02:07
TechL	1,548	1,574	1,496	-2.09%	87.33K	aa.aa	00:41:40
Shinsung Delta Tech	25,900	26,350	25,000	+1.17%	75.99K	aa.aa	01:11:28
Samyung ENC	764	971	745	0.00%	0	aa.aa	20/07
Uju Electronics	25,550	26,800	24,450	-6.92%	37.5K	aa.aa	01:02:17
Seoho Electric	41,400	42,000	40,150	+2.22%	6.6K	aa.aa	01:02:24
CS	1,578	1,640	1,514	-2.89%	167.2K	aa.aa	01:02:14
QSI	6,910	7,020	6,570	+2.67%	40.45K	aa.aa	01:10:49
DTC	2,550	2,550	2,490	+1.19%	9.51K	aa.aa	01:00:52
DAP	1,792	1,850	1,786	-3.14%	1.92K	aa.aa	00:47:47
Hana Micron	36,450	37,200	34,850	-0.55%	998.02K	aa.aa	01:10:52
Haatz	3,315	3,320	3,200	+2.95%	10.45K	aa.aa	01:01:21
Sejin TS	1,608	1,920	1,353	-16.64%	503.97K	aa.aa	01:24:39
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	20/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	20/07
UI Display	1,051	1,100	1,026	0.00%	152.53K	aa.aa	01:00:18
ESTec	12,390	12,430	12,210	+0.57%	3.64K	aa.aa	00:39:42
Lightron Fiber-Optic Devices	2,400	2,665	2,290	-3.81%	8.41M	aa.aa	01:32:35
Vissem Electronics	7,080	7,240	6,670	+2.91%	107.7K	aa.aa	01:26:08
LMS	5,090	5,120	4,940	+2.41%	2.4K	aa.aa	00:38:12
LIG Accuver	26,050	26,450	24,900	0.00%	39.3K	aa.aa	01:02:41
Frtek	2,045	2,060	1,951	0.00%	23.87K	aa.aa	00:55:29
Duksan Hi Metal	9,710	9,770	8,650	+12.25%	551.49K	aa.aa	01:31:44
Hanyang Digitech	19,500	20,100	18,340	+2.42%	65.33K	aa.aa	01:14:12
Daejoo Electronic Materials	71,300	73,200	69,300	-0.42%	56.73K	aa.aa	01:16:40
KAON Media	3,650	3,745	3,515	+1.39%	82.57K	aa.aa	00:59:49
Kespion	571	680	561	0.00%	0	aa.aa	20/07
Dongyang E&P	19,230	19,550	18,750	-0.05%	24.14K	aa.aa	01:00:00
Jeju Semiconductor	76,600	80,300	74,500	-1.79%	1.17M	aa.aa	01:34:38
ODTech	2,825	2,910	2,790	-1.40%	11.51K	aa.aa	00:55:36
OKins Electronics	12,530	13,070	12,320	-1.73%	81.7K	aa.aa	01:20:43
Sungwoo Electronics	2,305	2,310	2,215	+0.44%	32.24K	aa.aa	00:48:48
Vitzrocell	28,750	29,300	25,600	+9.11%	311.97K	aa.aa	01:20:19
ThinkwareSystems	6,680	6,700	6,190	+5.70%	32.83K	aa.aa	01:01:38
Newflex Tech	3,050	3,555	2,985	+3.92%	2.39M	aa.aa	01:02:37
Pixelplus	4,035	4,140	3,875	-0.37%	3K	aa.aa	00:51:03
Ace Technologies	1,649	1,679	1,595	-0.36%	42.39K	aa.aa	01:00:18
EM-Tech	3,695	3,835	3,675	-4.52%	27.61K	aa.aa	01:02:24
S&K Polytec	2,120	2,125	2,070	+0.71%	5.69K	aa.aa	00:55:46
Hanwool Materials Science	2,875	3,000	2,800	-1.37%	349.78K	aa.aa	01:02:20
Sangsin Energy Display Precision	13,990	14,310	13,240	+3.17%	69.83K	aa.aa	01:22:34
Partron	5,690	5,750	5,600	+0.53%	64.28K	aa.aa	01:02:37
Hyunwoo Industrial	2,260	2,295	2,180	+1.80%	64.44K	aa.aa	01:10:56
NC&	2,370	2,470	2,295	+0.64%	26.25K	aa.aa	00:59:27
Bixolon	8,040	8,130	7,820	+1.01%	3.59K	aa.aa	01:00:17
Korea Robot Manufacturing	3,050	3,165	2,985	-2.56%	75.19K	aa.aa	01:20:30
Seowonintech	4,780	4,800	4,655	+1.49%	15.98K	aa.aa	00:18:31
Dongwoon Anatech	28,650	29,300	28,100	-0.35%	56.63K	aa.aa	01:20:35
Chips&Media	10,050	10,180	9,750	+1.31%	49.16K	aa.aa	01:11:12
Suprema HQ	12,760	13,000	11,800	+3.74%	25.32K	aa.aa	01:16:58
Puloon Tech	5,520	5,840	5,130	+6.36%	106.92K	aa.aa	01:02:44
JMT	2,600	2,640	2,550	-0.76%	94.72K	aa.aa	00:59:29
S-Energy	746	754	706	+1.22%	195.59K	aa.aa	01:01:56
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	20/07
S Connect	1,812	1,840	1,751	-0.06%	24.16K	aa.aa	01:24:47
ARoot	5,070	5,170	4,940	+0.60%	3.53K	aa.aa	00:56:08
LDT	2,220	2,320	2,150	-2.84%	27.18K	aa.aa	00:55:41
Winpac	1,845	1,876	1,778	+0.33%	39.15K	aa.aa	01:21:26
Micro Contact Solution	22,550	22,900	21,300	+1.58%	17.46K	aa.aa	01:02:31
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	20/07
Worldex Industry & Trading	29,550	30,150	27,850	+0.34%	86.82K	aa.aa	01:02:30
Mobase	3,180	3,270	3,100	+0.79%	48.48K	aa.aa	01:02:25
Neofidelity	1,661	1,728	1,607	-3.88%	32.17K	aa.aa	01:01:50
S&S Tech	39,600	40,500	38,300	0.00%	118.81K	aa.aa	01:23:58
Abov Semiconductor	6,780	6,910	6,510	+1.50%	95.99K	aa.aa	01:10:26
Edge Foundry	397	397	367	0.00%	0	aa.aa	20/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	20/07
Fine Technix	1,420	1,420	1,235	+9.23%	50.38K	aa.aa	01:02:41
Opticis	7,820	7,980	7,630	+0.77%	5.95K	aa.aa	01:07:28
Welcron Kangwon	7,760	8,000	7,360	+1.04%	40.26K	aa.aa	01:00:58
Woori Net	6,570	6,820	6,350	+0.15%	59.46K	aa.aa	01:25:41
CNPlus	1,791	1,935	1,773	+1.02%	20.23K	aa.aa	01:01:58
Imagis	1,396	1,420	1,302	+4.41%	40.1K	aa.aa	00:57:02
Humax	6,040	6,500	6,000	-0.33%	9.97K	aa.aa	00:56:38
Alphachips	8,100	8,220	7,640	+3.58%	8.3K	aa.aa	01:01:47
GnCenergy	36,450	36,850	32,600	+2.68%	346.14K	aa.aa	01:02:39
Vidente	3,320	3,365	3,260	0.00%	0	aa.aa	20/07
SD System	2,180	2,275	2,070	0.00%	93.24K	aa.aa	00:57:49
WiSoL	6,070	6,150	5,870	+2.53%	35.03K	aa.aa	01:02:42
Anapass	12,420	13,100	12,420	-1.43%	27.73K	aa.aa	01:09:30
Dilli Illustrate	3,720	3,755	3,700	-0.53%	1.46K	aa.aa	00:54:37
EV Advanced Material	696	709	650	-0.29%	301.51K	aa.aa	01:02:33
OE Solutions	18,120	19,000	17,250	+0.89%	73.48K	aa.aa	01:36:01
Intelligent Digital Integrated Security	15,420	15,510	15,190	+0.65%	17.48K	aa.aa	01:01:16
Avatec	8,520	8,790	8,320	-1.05%	78.23K	aa.aa	01:17:46
Wooree E&L	441	441	427	0.00%	14.51K	aa.aa	00:38:05
Solueta	754	803	725	-3.33%	33.78K	aa.aa	00:56:25
YMC	2,760	2,785	2,655	-1.43%	59.52K	aa.aa	01:04:22
Agos	2,110	2,310	2,070	-5.38%	40.08K	aa.aa	01:10:59
Pavonine	2,365	2,420	2,340	-1.87%	1.88K	aa.aa	00:55:22
Shin Hwa Contech	2,840	2,900	2,715	-0.70%	8.13K	aa.aa	00:42:31
Seojeon Electric Machinery	3,810	3,940	3,655	+0.79%	42.37K	aa.aa	01:02:01
Namuga	12,990	13,180	12,420	+2.85%	34.09K	aa.aa	01:01:03
Ryukil C&S Ltd	1,110	1,110	1,110	-29.97%	120.88K	aa.aa	01:24:18
Oneul E M	4,070	4,205	3,800	+1.62%	148.79K	aa.aa	01:02:39
APact	4,695	4,820	4,580	-0.84%	230.25K	aa.aa	01:02:40
ADTechnology	27,050	27,750	26,500	+0.19%	119.1K	aa.aa	01:30:38
Photon Co	1,818	1,897	1,777	-0.33%	19.15K	aa.aa	01:20:33
Duk San Neolux	30,050	30,600	28,700	+2.91%	108.33K	aa.aa	01:10:32
i3system	55,300	56,700	53,400	-1.95%	16.65K	aa.aa	01:10:59
RoboRobo	3,830	4,400	3,330	+12.15%	1.9M	aa.aa	01:13:55
Inno Instrument	740	788	686	+0.95%	1.05M	aa.aa	01:08:50
RFHIC	42,750	43,900	40,500	+1.91%	130.57K	aa.aa	01:19:37
Tiger Elec	76,200	79,500	69,000	-4.15%	60.27K	aa.aa	01:02:41
Simmtech	100,200	103,500	96,300	+0.70%	305.76K	aa.aa	01:08:24
Atec T&	7,890	7,960	7,650	+2.47%	12.45K	aa.aa	01:01:11
HFR Inc	15,380	15,990	14,690	-0.90%	118.65K	aa.aa	01:02:41
Suprema	47,250	47,900	46,200	+1.50%	15.96K	aa.aa	01:23:55
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	20/07
Woori Tech	9,460	9,690	8,770	+4.30%	2.08M	aa.aa	01:38:17
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	20/07
RN2 Tech	2,115	2,320	2,070	-2.76%	31.95K	aa.aa	01:08:34
Piolink	7,360	7,430	7,070	0.00%	9.11K	aa.aa	01:08:27
Linked	1,795	1,815	1,719	-1.70%	22.54K	aa.aa	00:52:57
PNC Tech	3,935	4,005	3,630	+5.21%	17.32K	aa.aa	01:10:00
Intellian Tech	59,200	60,200	56,200	+2.07%	50.88K	aa.aa	01:09:13
Seojin System	35,750	36,500	33,550	-2.32%	1.03M	aa.aa	01:38:02
Ubiquoss	9,380	9,470	8,990	+1.41%	12.39K	aa.aa	00:59:45
HanJung Natural	27,650	28,550	27,000	-4.66%	48.28K	aa.aa	01:22:28
Vinatech	55,700	57,000	53,100	0.00%	93.34K	aa.aa	01:35:38
Elensys	4,705	4,705	3,525	+29.97%	1.62M	aa.aa	01:30:39
INNOX Materials	19,890	20,150	19,540	+0.05%	119.98K	aa.aa	01:32:30
RS Automation	8,460	8,770	7,850	+4.44%	85.39K	aa.aa	01:11:32
Derkwoo Electronics	3,020	3,085	2,950	-0.98%	35.58K	aa.aa	01:09:42
Shin Heung Energy	4,135	4,195	3,970	+0.49%	134.93K	aa.aa	01:02:21
UTI Inc	2,855	3,015	2,740	+1.96%	93.85K	aa.aa	01:10:35
Sangshin Electronics	2,465	2,485	2,430	+1.02%	41.69K	aa.aa	00:53:05
Mecaro	30,150	30,250	28,400	+0.33%	23.92K	aa.aa	01:02:24
Hana Materials	53,200	54,000	51,100	-0.19%	79.64K	aa.aa	01:38:18
Union Community	2,655	2,885	2,620	-1.85%	16.35K	aa.aa	01:01:46
Powernet Technologies Corporation	3,570	3,630	3,350	+1.71%	228.33K	aa.aa	01:11:56
Atlas Link	1,024	1,037	1,013	-0.58%	9.54K	aa.aa	00:54:48
Actro	7,410	7,510	7,000	+3.35%	15.19K	aa.aa	01:02:39
Zinitix	1,795	1,853	1,646	-3.08%	234.73K	aa.aa	01:01:01
S-Fuelcell	4,065	4,065	3,860	-0.12%	10.54K	aa.aa	01:05:48
Amogreentech	5,400	5,500	5,250	-0.74%	65.56K	aa.aa	01:11:00
EcoPro BM	104,800	107,300	101,600	+0.67%	231.56K	aa.aa	01:14:53
Pro2000	1,608	1,670	1,542	+2.75%	204.33K	aa.aa	01:16:12
XPerix	2,085	2,145	2,010	-1.42%	50K	aa.aa	01:10:47
Se Gyung Hi Tech	2,895	2,920	2,785	+0.52%	54.03K	aa.aa	01:07:51
Mercury	3,080	3,170	2,950	+0.33%	91.74K	aa.aa	01:10:22
DK Tech	21,600	21,950	20,450	+2.61%	146.57K	aa.aa	01:27:53
Il Science Co	4,280	4,410	3,950	+7.67%	377.79K	aa.aa	01:16:09
AFW	379	429	370	-8.89%	182.66K	aa.aa	01:02:34
Carry	468	565	440	0.00%	0	aa.aa	20/07
Ranix Inc	1,272	1,308	1,211	+0.08%	49.7K	aa.aa	01:02:05
Focus HNS	2,080	2,170	2,035	-1.89%	34.38K	aa.aa	00:56:01
Knj	26,850	27,600	26,150	-1.10%	33.8K	aa.aa	01:00:34
Itm Semiconductor	8,170	8,280	7,770	-3.31%	64.87K	aa.aa	01:01:52
DavoLink	845	890	812	+0.72%	207.61K	aa.aa	00:50:22
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	20/07
Sunam	2,615	2,655	2,525	+1.36%	128.17K	aa.aa	01:02:05
Jntc	13,910	14,580	13,350	-2.39%	308.63K	aa.aa	01:11:07
Seoul Viosys	5,590	5,860	5,390	0.00%	63.76K	aa.aa	01:25:29
Cap Co	2,125	2,125	2,045	+2.66%	25.59K	aa.aa	00:47:49
Apro	2,665	2,770	2,620	-2.56%	66.95K	aa.aa	01:11:27
Pentastone Electronics	6,650	6,650	5,120	+29.88%	6.93M	aa.aa	01:30:06
Idp	5,280	5,340	5,210	+0.19%	435	aa.aa	20/07
Kostecsys	17,320	17,500	15,850	+2.55%	37.75K	aa.aa	01:27:12
Pims	1,019	1,021	968	-0.20%	31.27K	aa.aa	00:59:14
Solux	4,315	4,410	4,160	+1.53%	390.2K	aa.aa	01:02:22
Cheil Electric	6,620	6,690	6,310	+1.85%	90.57K	aa.aa	01:11:00
Point Mobile	2,000	2,300	1,923	-0.99%	73.98K	aa.aa	01:01:32
Abko	971	1,065	939	+3.19%	1.37M	aa.aa	01:02:34
Tlb	33,450	33,750	31,200	+0.30%	259.83K	aa.aa	01:35:00
HiDeep	959	992	920	-2.44%	71.12K	aa.aa	01:01:08
Nanocms Co	2,760	3,110	2,615	-2.99%	3.8K	aa.aa	01:01:31
Genohco	12,110	12,770	11,840	-0.74%	33.82K	aa.aa	01:19:41
Nsys Co	5,540	5,550	5,230	+3.36%	7.84K	aa.aa	00:59:34
SemCNS Co	15,050	15,770	14,540	-2.90%	578.2K	aa.aa	01:26:59
Samyoung S C Co	3,330	3,415	3,285	+0.45%	9.87K	aa.aa	00:50:12
Amosense Co	5,290	5,460	5,120	+0.76%	26.8K	aa.aa	01:11:27
EveryBot	12,610	12,610	9,470	+30.00%	383.34K	aa.aa	01:30:34
LiComm	3,825	3,955	3,690	-0.78%	173.68K	aa.aa	01:26:15
YM Tech	4,850	4,950	4,635	+1.46%	20.45K	aa.aa	01:09:54
Cu Tech	2,615	2,760	2,560	-4.21%	11.07K	aa.aa	01:02:27
GO Element	8,060	8,150	7,650	+2.03%	30.78K	aa.aa	00:58:51
EGtronics	2,385	2,500	2,280	-0.42%	1.43K	aa.aa	01:01:31
Poongwon Precision	5,540	5,950	5,360	-1.07%	8.14K	aa.aa	01:09:29
BCNC	10,020	10,130	9,750	-1.96%	14.43K	aa.aa	01:01:06
G2Power	6,490	6,610	6,160	+2.20%	146.09K	aa.aa	01:11:19
Gaonchips	44,300	45,400	43,150	+2.67%	131.23K	aa.aa	01:09:23
Bumhan Fuel Cell	14,920	15,320	14,550	-2.29%	37.35K	aa.aa	01:00:46
Nextchip	2,060	2,110	1,981	+0.98%	103.5K	aa.aa	01:02:08
ICH	590	612	564	-3.59%	124.51K	aa.aa	01:01:38
WScope Chungju Plant	7,390	7,780	7,190	-1.73%	96.89K	aa.aa	01:13:46
Fine M Tec	6,930	7,100	6,520	+5.32%	125.84K	aa.aa	01:29:56
TopMaterial	7,820	7,900	7,470	+1.03%	42.52K	aa.aa	01:01:30
TFE	35,500	36,850	34,000	+1.43%	44.41K	aa.aa	01:24:02
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	20/07
Fine Circuit	3,015	3,155	2,960	-0.17%	5.34K	aa.aa	01:02:29
Zaram Tech	19,300	19,740	18,420	+1.58%	29.17K	aa.aa	01:09:55
RaonTech	3,310	3,425	3,165	+1.22%	87.79K	aa.aa	01:11:07
Micro2Nano	6,570	6,810	6,140	+1.70%	12.04K	aa.aa	00:56:59
Truen	5,500	5,530	5,310	+3.38%	6.05K	aa.aa	01:02:05
SensorView	1,358	1,427	1,280	-4.03%	903.76K	aa.aa	01:02:40
ALT	8,420	8,550	7,750	+4.08%	37.34K	aa.aa	01:02:12
Sigetronics	3,460	3,580	3,255	+2.52%	25.07K	aa.aa	01:22:59
Fadu	74,600	77,700	70,600	+4.19%	522.15K	aa.aa	01:18:19
Cots Technology	9,920	10,200	9,600	-1.88%	31.23K	aa.aa	01:09:43
Qualitas Semiconductor	7,640	7,870	7,200	+0.79%	85.72K	aa.aa	01:11:27
Sawnics	2,555	2,740	2,395	-0.97%	31.98K	aa.aa	01:29:58
Megatouch	6,550	6,740	6,350	0.00%	71.77K	aa.aa	01:01:03
AsicLand	20,650	21,150	19,980	+2.74%	60.65K	aa.aa	01:00:42
Green Resource	6,750	6,910	6,450	+2.27%	80.14K	aa.aa	01:27:50
Atum	3,955	4,090	3,880	-1.86%	38.52K	aa.aa	00:56:44
LS Materials	10,690	10,900	10,300	-0.65%	407.39K	aa.aa	01:32:24
Sapien Semiconductors	27,000	27,700	25,850	+2.86%	15.81K	aa.aa	01:02:19
Korchip	12,750	12,940	12,220	-0.08%	35.18K	aa.aa	01:01:36
ICTK	14,370	14,670	13,700	+1.63%	170.53K	aa.aa	01:35:45
Higen RNM	14,940	15,220	12,930	+4.40%	89.63K	aa.aa	01:10:58
Iron Device	1,623	1,687	1,545	-3.85%	49.67K	aa.aa	01:08:00
Sungwoo	7,470	7,710	7,310	-2.23%	24.01K	aa.aa	01:09:51
Wavice	7,010	7,280	6,820	-0.28%	133.07K	aa.aa	01:11:01
H S High Tech	10,560	10,740	10,170	+1.05%	15.89K	aa.aa	00:58:32
Top Run Total Solution	2,365	2,395	2,300	-0.21%	15.02K	aa.aa	01:10:56

US 30

52,054.00

+212.7

+0.41%

US 500

7,483.30

+39.8

+0.54%

Dow Jones

51,839.26

-307.16

-0.59%

S&P 500

7,443.28

-14.41

-0.19%

Nasdaq

25,508.07

-12.17

-0.05%

S&P 500 VIX

18.65

-0.12

-0.64%

Dollar Index

100.755

-0.026

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
MU	865.46	+1.94%	37.71M
NVDA	203.28	+0.23%	88.70M
SNDK	1,390.95	+2.67%	12.57M
AAPL	326.59	-2.14%	53.47M
TSLA	369.57	-2.96%	33.90M
AMD	503.57	+1.58%	23.44M
MSFT	402.29	+2.15%	27.92M

Name	Last	Chg. %	Vol.
GPN	82.37	+5.85%	5.88M
LITE	765.55	+4.47%	4.43M
TER	333.76	+3.54%	2.94M
AXON	527.48	+3.37%	828.73K
MRVL	194.94	+3.32%	25.07M
BFb	26.41	+3.24%	2.66M
MSTR	97.82	+3.13%	16.17M

Name	Last	Chg. %	Vol.
ENPH	39.46	-5.08%	3.99M
HONA	202.47	-4.33%	3.28M
ORCL	121.38	-3.98%	36.79M
KKR	96.97	-3.93%	3.40M
UPS	113.15	-3.88%	7.65M
CMG	33.13	-3.80%	19.72M
MRNA	59.49	-3.77%	4.97M

Trending Stocks

Name	Last	Chg. %	Vol.
SPCX	119.85	-3.34%	57.34M
MU	865.46	+1.94%	37.71M
NVDA	203.28	+0.23%	88.70M
SNDK	1,390.95	+2.67%	12.57M
TSLA	369.57	-2.96%	33.90M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa	144.73	+67.87%	242.96
Aaaaaaaa	234.74	+64.74%	386.71
Aaaa A	234.74	+64.74%	386.71
Aaaaaaaaaaa	42.27	+63.82%	69.25
Aaaaaaa	42.27	+63.82%	69.25
Aaaa Aaaaaaaaaaa Aa	51.68	+63.30%	84.39
Aaaaaaaaaaaaa Aa A	51.68	+63.30%	84.39

Name	Last	Upside	Fair Value
A Aaaa	144.73	+67.87%	242.96
Aaaaaaaa	234.74	+64.74%	386.71
Aaaa A	234.74	+64.74%	386.71
Aaaaaaaaaaa	42.27	+63.82%	69.25
Aaaaaaa	42.27	+63.82%	69.25
Aaaa Aaaaaaaaaaa Aa	51.68	+63.30%	84.39
Aaaaaaaaaaaaa Aa A	51.68	+63.30%	84.39

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3188.3%

S&P 500

+421.9%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1347.5%

S&P 500 Pure Value

+243.4%

Stocks in this Strategy

aaaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+497.6%

S&P 500 Pure Value

+177.9%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+565.6%

S&P 500 Energy

+51.1%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Financial Fortresses

+537.5%

S&P 500 Financials

+179.6%

Stocks in this Strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1434.7%

S&P 500

+261.5%

Stocks in this Strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Small-Cap Sprinters

+1052.3%

Russell 1000

+192.8%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Healthcare Heroes

+734.6%

S&P 500 Health Care

+134.4%

Stocks in this Strategy

aaaaaaa aa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1156.9%

S&P 500

+421.9%

Stocks in this Strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+840.9%

Dow Jones Industrial Average

+295.6%

Stocks in this Strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+967.8%

S&P Midcap 400

+267.0%

Stocks in this Strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+53.3%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+996.1%

Bovespa

+246.7%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1003.9%

FTSE Italia All Share

+170.6%

Stocks in this Strategy

aaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+482.9%

DAX

+153.4%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Electric Electronics (KQ30)

KOSDAQ Electric Electronics Companies

Taihan Fiberoptics

Kocom

Interm

HLB Innovation

Synopex

DHAutoware

Seoul Electronics & Telecom

Kwangmu

KMW

TJ Media

Fidelix

Samjin

DongilTechnology

Cheryong Electric

MK Electron

Signetics

Moatech

Bluecom

Nepes

Kisan Telecom

ABCO Electronics

HMNEX

SFA Semicon

Simmtech Holdings

Inzi Display

Lumens

Commax

Fine Semitech

Paseco

Samji Electronics

Elcomtec

BioSmart

IA

Finedigital

Hyundai Telecom

Dasan Networks

SCD

Seronics

Paru

Sungho Electronics

Digital Graphics

Welkeeps Hitech

Winix

Sungwoo Techron Co

Daea TI

Atec

Co Asia Holdings

BG T&A Co

Seoul Semiconductor

Power Logics

Yura Tech

Intops

GigaLane

Fine DNC

DK UIL

CammSys

Solid

Tovis

Interflex

Joongang DNM

Kortek

Amotech

I&C Tech

FreeMs

Korea Computer

Elentec

VitzroSys

Telechips

Coweaver

Leeno Industrial

SPG

MiCo Ltd

i-Components

Ajinextek

KH Vatec

RFTech

LB Semicon