| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
069540 Lightron Fiber-Optic Devices Inc | 4,000.00 | 3,980.00 | 4,045.00 | 3,670.00 | +0.50% | 8.73M | 4,000.00+0.50% | 01:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 13,770.00 | 13,800.00 | 13,890.00 | 13,100.00 | -0.22% | 3.63M | 13,770.00-0.22% | 01:29:59 | |
046890 Seoul Semiconductor Co Ltd | 11,150.00 | 11,640.00 | 11,540.00 | 10,550.00 | -4.21% | 1.84M | 11,150.00-4.21% | 01:29:59 | |
200470 APact Co Ltd | 9,530.00 | 9,560.00 | 9,870.00 | 8,900.00 | -0.31% | 1.42M | 9,530.00-0.31% | 01:29:59 | |
036540 SFA Semicon Co Ltd | 8,060.00 | 8,100.00 | 8,210.00 | 7,890.00 | -0.49% | 1.41M | 8,060.00-0.49% | 01:29:59 |
| Name | Price |
|---|---|
045970 CoAsia Corp | 3,835.00+545+16.57% |
236200 Suprema | 51,400.00+5,750+12.60% |
393890 W-Scope Chungju | 8,160.00+790+10.72% |
230240 HFR Inc | 10,680.00+1,020+10.56% |
052710 Amotech | 17,310.00+1,570+9.97% |
| Name | Price |
|---|---|
051980 Joongang AM | 6,110.00-530-7.98% |
078350 Hanyang Digitech | 34,300.00-2,550-6.92% |
425420 TFE | 82,600.00-5,700-6.46% |
179900 UTI Inc | 2,130.00-145-6.37% |
088280 Sawnics | 3,695.00-225-5.74% |