| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
368600 ICH Co Ltd | 1,006.00 | 1,340.00 | 1,430.00 | 987.00 | -24.93% | 6.25M | 1,006.00-24.93% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 7,160.00 | 7,450.00 | 7,680.00 | 6,990.00 | -3.89% | 5.93M | 7,160.00-3.89% | 02:29:59 | |
044340 Winix Inc | 4,350.00 | 4,490.00 | 4,905.00 | 4,080.00 | -3.12% | 3.59M | 4,350.00-3.12% | 02:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,678.00 | 1,778.00 | 1,806.00 | 1,660.00 | -5.62% | 3.53M | 1,678.00-5.62% | 02:29:59 | |
332570 Pentastone Electronics Inc | 6,200.00 | 6,780.00 | 7,080.00 | 6,200.00 | -8.55% | 3.28M | 6,200.00-8.55% | 02:29:59 |
| Name | Price |
|---|---|
049080 GigaLane | 7,150.00+860+13.67% |
038060 Lumens | 690.00+77+12.56% |
044990 H S High Tech | 10,250.00+1,030+11.17% |
051360 Tovis | 10,270.00+990+10.67% |
115530 CNPlus | 1,970.00+186+10.43% |
| Name | Price |
|---|---|
368600 ICH | 1,006.00-334-24.93% |
247660 Nanocms Co | 2,505.00-475-15.94% |
264850 Elensys | 4,155.00-765-15.55% |
061970 LB Semicon | 2,970.00-520-14.90% |
193250 Linked | 1,472.00-249-14.47% |