| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 8,530.00 | 7,160.00 | 8,640.00 | 7,710.00 | +19.13% | 9.62M | 8,530.00+19.13% | 02:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 1,878.00 | 1,678.00 | 1,950.00 | 1,805.00 | +11.92% | 8.36M | 1,878.00+11.92% | 02:29:59 | |
044340 Winix Inc | 4,825.00 | 4,350.00 | 5,150.00 | 4,110.00 | +10.92% | 4.24M | 4,825.00+10.92% | 02:29:59 | |
036540 SFA Semicon Co Ltd | 4,870.00 | 3,885.00 | 4,950.00 | 4,275.00 | +25.35% | 4.23M | 4,870.00+25.35% | 02:29:59 | |
032820 Woori Technology Inc | 9,030.00 | 7,740.00 | 9,280.00 | 8,200.00 | +16.67% | 4.16M | 9,030.00+16.67% | 02:29:59 |
| Name | Price |
|---|---|
033160 MK Electron | 14,490.00+3,340+29.96% |
222800 Simmtech | 82,900.00+19,100+29.94% |
080220 Jeju Semiconductor | 65,100.00+15,000+29.94% |
440110 Fadu | 63,400.00+14,600+29.92% |
356860 Tlb | 26,400.00+5,850+28.47% |
| Name | Price |
|---|---|
079190 Kespion | 902.00-64-6.63% |
092600 NC& | 1,741.00-86-4.71% |
347770 Pims | 885.00-37-4.01% |
025440 DHAutoware | 3,245.00-75-2.26% |
033560 Bluecom | 4,645.00-100-2.11% |