| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
321370 SensorView Co Ltd | 1,686.00 | 1,397.00 | 1,800.00 | 1,369.00 | +20.69% | 32.86M | 1,686.00+20.69% | 02:29:59 | |
010170 Taihan Fiberoptics Co Ltd | 16,130.00 | 16,100.00 | 16,750.00 | 15,560.00 | +0.19% | 21.95M | 16,130.00+0.19% | 02:29:59 | |
043260 Sungho Electronics Corp | 21,600.00 | 18,560.00 | 22,950.00 | 18,920.00 | +16.38% | 14.08M | 21,600.00+16.38% | 02:29:59 | |
069540 Lightron Fiber-Optic Devices Inc | 4,095.00 | 4,410.00 | 4,420.00 | 4,025.00 | -7.14% | 12.85M | 4,095.00-7.14% | 02:29:59 | |
072950 Vissem Electronics Co Ltd | 13,340.00 | 13,530.00 | 14,800.00 | 12,960.00 | -1.40% | 6.1M | 13,340.00-1.40% | 02:29:59 |
| Name | Price |
|---|---|
092600 NC& | 2,825.00+650+29.89% |
078350 Hanyang Digitech | 22,350.00+4,540+25.49% |
321370 SensorView | 1,686.00+289+20.69% |
043260 Sungho Electronics | 21,600.00+3,040+16.38% |
355150 Kostecsys | 21,950.00+2,850+14.92% |
| Name | Price |
|---|---|
365590 HiDeep | 1,456.00-205-12.34% |
088800 Ace Technologies | 2,225.00-225-9.18% |
312610 AFW | 114.00-11-8.80% |
062970 Korea Advanced Materials | 3,080.00-295-8.74% |
069540 Lightron Fiber-Optic Devices | 4,095.00-315-7.14% |