Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
119850 GnCenergy Co Ltd | 6,350.00 | 5,600.00 | 6,600.00 | 5,540.00 | +13.39% | 9.08M | 6,350.00+13.39% | 02:47:47 | |
048430 Yura Tech Co Ltd | 9,330.00 | 9,380.00 | 11,600.00 | 9,290.00 | -0.53% | 8.88M | 9,330.00-0.53% | 02:49:51 | |
290690 Solux Co Ltd | 3,165.00 | 3,360.00 | 3,470.00 | 3,150.00 | -5.80% | 6.29M | 3,165.00-5.80% | 02:49:23 | |
032820 Woori Technology Inc | 1,430.00 | 1,470.00 | 1,513.00 | 1,423.00 | -2.72% | 4.62M | 1,430.00-2.72% | 02:48:02 | |
227100 H&B Design Co. Ltd. | 1,737.00 | 1,724.00 | 2,030.00 | 1,715.00 | +0.75% | 2.78M | 1,737.00+0.75% | 02:46:33 |
Name | Price | |
---|---|---|
119850 GnCenergy | 6,350.00 | +750 | +13.39%
317770 XPerix | 4,915.00 | +215 | +4.57%
077360 Duksan Hi Metal | 6,690.00 | +270 | +4.21%
402490 Green Resource | 29,100.00 | +1,000.00 | +3.56%
065350 Shinsung Delta Tech | 108,600.00 | +3,300 | +3.13%
Name | Price | |
---|---|---|
290690 Solux | 3,165.00 | -195 | -5.80%
313760 Willings | 6,640.00 | -330 | -4.73%
054220 VitzroSys | 522.00 | -25 | -4.57%
393890 WScope Chungju Plant | 40,200.00 | -1,450.00 | -3.48%
247540 EcoPro BM | 277,500.00 | -10,000 | -3.48%