Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
034020 Doosan Heavy Ind. & Const. | 67,200.00 | 60,200.00 | 69,400.00 | 59,100.00 | +11.63% | 22.1M | 67,200.00+11.63% | 22/06 | |
005930 Samsung Electronics Co Ltd | 58,100.00 | 59,500.00 | 58,500.00 | 57,600.00 | -2.35% | 11.82M | 58,100.00-2.35% | 22/06 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 21,425.00 | 19,530.00 | 25,350.00 | 18,950.00 | +9.70% | 10.78M | 21,425.00+9.70% | 22/06 | |
377300 KakaoPay Corp | 89,000.00 | 79,600.00 | 99,400.00 | 78,100.00 | +11.81% | 10.81M | 89,000.00+11.81% | 22/06 | |
035720 Kakao Corp | 66,400.00 | 66,600.00 | 68,900.00 | 65,600.00 | -0.30% | 9.42M | 66,400.00-0.30% | 22/06 |
Name | Price |
---|---|
377300 KakaoPay | 90,300.00+10,700+13.44% |
034020 Doosan Heavy Ind. & Const. | 67,800.00+7,600+12.62% |
241560 Doosan Bobcat Inc | 57,900.00+5,700+10.92% |
006800 Mirae Asset Daewoo | 21,200.00+1,670+8.55% |
285130 SK Chemicals | 68,600.00+4,700+7.36% |
Name | Price |
---|---|
310210 Voronoi | 102,800.00-6,100.00-5.60% |
031980 PSK | 33,700.00-1,900-5.34% |
087010 Peptron | 189,100.00-10,400-5.21% |
376300 Dear U | 54,700.00-3,100-5.36% |
036930 Jusung Engineering | 30,000.00-1,500-4.76% |