Korea Exchange 300 Equity (KRX300)

Seoul

Currency in KRW

1,921.47

+36.07(+1.91%)

Closed·02:29:59

Day's Range

1,889.14

1,922.27

52 wk Range

1,396.88

1,928.05

Korea Exchange 300 Equity Companies

Explore the complete list of Korea Exchange 300 Equity companies with real-time updates. This page provides a comprehensive overview of all Korea Exchange 300 Equity components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the Korea Exchange 300 Equity holdings and analyze individual stocks with ease

						Upside
Hanon Systems	3,215	3,295	3,125	-1.23%	1.48M	aa.aa	02:29:59
Kumho Petro Chemical	115,400	118,100	115,100	+0.35%	75.58K	aa.aa	02:29:59
LG Electronics	73,600	74,600	73,000	-0.67%	707.38K	aa.aa	02:29:59
Samsung Electro-Mechanics	136,700	139,200	136,200	-1.58%	252.97K	aa.aa	02:29:59
Hanall Biopharma	25,150	25,800	25,000	-1.57%	120.54K	aa.aa	02:29:59
Cheil Worldwide	20,950	21,100	20,600	-0.24%	342.83K	aa.aa	02:29:59
Daewoong Pharma	153,900	157,500	152,800	-2.35%	21.5K	aa.aa	02:29:59
Lotte Energy Materials	22,200	22,750	21,900	-2.20%	110.14K	aa.aa	02:29:59
Hanwha Aerospace	815,000	827,000	796,000	+1.24%	215.55K	aa.aa	02:29:59
Seah Steel Corp	231,500	232,500	223,000	+1.31%	10.6K	aa.aa	02:29:59
KG Mobility	3,590	3,635	3,570	+0.28%	124K	aa.aa	02:29:59
Hyundai Mipo Dockyard	177,300	181,100	173,700	+1.55%	338.28K	aa.aa	02:29:59
Hankook Tire Worldwide	20,950	21,300	20,100	+2.95%	141.25K	aa.aa	02:29:59
Lotte Fine Chemical	40,800	41,500	40,150	0.00%	62.27K	aa.aa	02:29:59
HMM	24,050	24,450	23,600	+0.21%	1.61M	aa.aa	02:29:59
Samsung Heavy Industries	17,320	17,550	16,590	+6.85%	17.19M	aa.aa	02:29:59
Taihan Electric Wire Co	15,750	15,770	15,380	+1.42%	1.31M	aa.aa	02:29:59
Samsung Fire Marine Insur	463,000	465,000	440,000	+5.11%	114.48K	aa.aa	02:29:59
Hyundai Engineering & Const	73,700	74,500	71,700	+2.79%	1.17M	aa.aa	02:29:59
Hyundai Department	77,300	78,600	76,000	+0.52%	47.91K	aa.aa	02:29:59
Lotte Chemical Corp	66,500	68,600	65,800	+0.45%	146K	aa.aa	02:29:59
CJ Cheiljedang	258,500	261,000	256,500	-0.77%	41.92K	aa.aa	02:29:59
CJ Logistics	89,700	91,500	88,800	-1.32%	86.98K	aa.aa	02:29:59
Hana Financial	94,500	95,000	86,500	+10.27%	2.3M	aa.aa	02:29:59
Hyundai Glovis	140,700	144,900	135,000	+4.07%	225.46K	aa.aa	02:29:59
Iljin Electric Co	37,900	38,100	36,650	+2.57%	736.45K	aa.aa	02:29:59
Korea Zinc Inc	879,000	889,000	825,000	+6.42%	35.98K	aa.aa	02:29:59
Lotte Shopping	76,200	76,800	75,500	-0.13%	64.67K	aa.aa	02:29:59
Sebang Global Battery	69,300	69,600	68,200	+0.73%	41.22K	aa.aa	02:29:59
HDC	23,150	23,350	22,400	+2.66%	167.81K	aa.aa	02:29:59
Lotte Chilsung Beverage	130,400	132,000	128,900	-0.46%	15.5K	aa.aa	02:29:59
Hanwha Engine	26,150	26,200	25,200	+4.18%	620.42K	aa.aa	02:29:59
Hyundai Mobis	305,000	309,500	293,000	+3.57%	331.32K	aa.aa	02:29:59
Hyundai Motor	211,000	211,500	205,500	+1.20%	499.23K	aa.aa	02:29:59
Hyundai Steel	34,200	36,100	33,950	-3.25%	1.6M	aa.aa	02:29:59
SK Innovation	113,200	117,400	112,700	+0.18%	432.61K	aa.aa	02:29:59
Pan Ocean	3,880	3,880	3,815	+1.17%	1.14M	aa.aa	02:29:59
Samsung Securities	73,400	74,700	70,600	+3.38%	690.67K	aa.aa	02:29:59
KB Financial Group	122,000	122,000	113,700	+6.64%	1.66M	aa.aa	02:29:59
BNK Financial Group	14,400	14,470	13,830	+4.73%	1.54M	aa.aa	02:29:59
Hyundai Elevator	83,200	84,000	80,300	+4.00%	280.59K	aa.aa	02:29:59
Amorepacific	133,300	135,000	131,500	-1.26%	367.94K	aa.aa	02:29:59
DB HiTek	46,400	46,550	45,600	+0.54%	83.14K	aa.aa	02:29:59
Kangwon Land	19,980	20,150	19,750	+1.73%	920.86K	aa.aa	02:29:59
LG Chemicals	254,500	264,250	253,000	-1.55%	355.81K	aa.aa	02:29:59
SNT Dynamics	48,700	48,800	47,500	+0.31%	59.53K	aa.aa	02:29:59
Samsung Card	52,600	52,900	51,600	+1.74%	53.63K	aa.aa	02:29:59
Samsung Life	130,400	130,800	123,900	+3.08%	345.5K	aa.aa	02:29:59
SK Hynix Inc	282,000	285,000	268,500	+4.06%	3.11M	aa.aa	02:29:59
Taekwang Ind	1,102,000	1,120,000	1,067,000	+2.61%	4.53K	aa.aa	02:29:59
Samsung Electronics Co	61,400	62,400	61,000	-0.49%	20.21M	aa.aa	02:29:59
Samsung Engineering	23,700	24,200	23,550	-0.21%	828.13K	aa.aa	02:29:59
Hanwha Ocean	76,700	77,900	75,100	+3.79%	1.89M	aa.aa	02:29:59
SK Networks Co	4,610	4,630	4,575	-0.11%	332.24K	aa.aa	02:29:59
Hanmi Pharm Co	282,000	289,500	281,500	-0.70%	57.22K	aa.aa	02:29:59
Mirae Asset Daewoo	20,700	20,750	19,340	+6.21%	4.53M	aa.aa	02:29:59
Amore Group	31,700	32,450	31,200	-1.09%	214.41K	aa.aa	02:29:59
DN Automotive	25,100	25,750	23,350	+7.26%	253.38K	aa.aa	02:29:59
Hanwha Life	3,400	3,400	3,245	+4.78%	2.5M	aa.aa	02:29:59
Hyundai Wia	47,100	47,300	46,000	+0.64%	58.07K	aa.aa	02:29:59
NCsoft Corp	209,500	213,000	206,500	+2.44%	68.57K	aa.aa	02:29:59
Samsung SDI	175,000	178,500	174,000	-1.13%	493.35K	aa.aa	02:29:59
SeAH Bestee	32,200	33,150	31,700	-3.74%	245.85K	aa.aa	02:29:59
Shinhan Financial Group	71,100	72,100	65,700	+7.73%	2.97M	aa.aa	02:29:59
Lotte	29,100	29,450	27,800	+3.93%	253.34K	aa.aa	02:29:59
DB Insurance	128,500	129,800	124,800	+3.05%	275.38K	aa.aa	02:29:59
DL Holdings	52,700	54,500	51,100	+2.13%	237.09K	aa.aa	02:29:59
Hanwha Solutions	35,300	36,050	34,000	-1.67%	2.84M	aa.aa	02:29:59
Hite Jinro	21,500	21,800	21,250	-1.15%	271.66K	aa.aa	02:29:59
Kia Corp	99,100	99,800	97,500	+0.51%	643.12K	aa.aa	02:29:59
Kumho Tire	4,950	5,040	4,880	+1.12%	570.48K	aa.aa	02:29:59
LG Display	9,160	9,270	9,050	0.00%	997.89K	aa.aa	02:29:59
LG Innotek Co	148,000	152,200	147,400	-1.46%	150.42K	aa.aa	02:29:59
OCI Co	84,600	88,200	78,200	+6.15%	274.27K	aa.aa	02:29:59
SK Telecom	54,600	55,200	53,800	+1.30%	1.11M	aa.aa	02:29:59
S-Oil Corp	61,700	62,800	61,000	-0.80%	216.19K	aa.aa	02:29:59
YoungPoong	46,150	46,500	43,700	+4.06%	51.07K	aa.aa	02:29:59
LS Electric	269,500	271,000	260,500	+2.67%	202.1K	aa.aa	02:29:59
Samsung C&T	166,600	168,000	159,500	+2.40%	368.18K	aa.aa	02:29:59
KT&G Corp	134,500	138,800	134,300	-1.25%	366.42K	aa.aa	02:29:59
Poongsan	122,200	123,000	117,600	+1.83%	307.57K	aa.aa	02:29:59
Shinsegae	185,600	189,000	184,100	-0.96%	31.39K	aa.aa	02:29:59
Kolon Industries Inc	45,050	45,800	43,600	+2.04%	194.65K	aa.aa	02:29:59
KEPCO Eng & Const	91,900	93,500	89,500	+2.68%	504.91K	aa.aa	02:29:59
Binggrae	90,800	94,300	89,200	-1.84%	146.72K	aa.aa	02:29:59
LG Uplus	14,590	14,590	14,170	+2.96%	1.22M	aa.aa	02:29:59
Naver Corp	258,000	263,000	255,000	+0.78%	902.07K	aa.aa	02:29:59
Nongshim	394,500	403,500	393,500	-2.59%	55.39K	aa.aa	02:29:59
S-1 Corp	70,300	71,100	69,600	-0.42%	57.49K	aa.aa	02:29:59
GS Holdings	49,900	50,200	47,900	+3.31%	410.11K	aa.aa	02:29:59
CJ Corp	156,700	159,400	150,800	+2.89%	208.29K	aa.aa	02:29:59
Daesang Corp	23,100	23,150	22,800	+0.87%	98.03K	aa.aa	02:29:59
Hyundai Doosan Infracore	11,590	11,800	11,450	-0.60%	1.23M	aa.aa	02:29:59
GC Biopharma	133,000	133,300	128,800	+2.15%	32.22K	aa.aa	02:29:59
Huchems	17,150	17,280	17,070	-0.12%	55.59K	aa.aa	02:29:59
KT Corporation	56,200	57,500	56,100	-1.58%	355.47K	aa.aa	02:29:59
LG Corp	78,900	79,500	77,500	-0.88%	563.38K	aa.aa	02:29:59
LS Corp	184,200	186,200	174,000	+4.66%	245.76K	aa.aa	02:29:59
SL Corp	32,100	32,250	31,550	+0.78%	54.75K	aa.aa	02:29:59
LX International	30,300	30,550	29,800	+0.50%	110.63K	aa.aa	02:29:59
Korean Air Lines Co	23,800	24,000	23,350	+0.85%	1.7M	aa.aa	02:29:59
Doosan	601,000	604,000	558,000	+7.32%	182.31K	aa.aa	02:29:59
Hanwha	88,900	89,300	83,000	+6.34%	929.56K	aa.aa	02:29:59
Otoki Corp	399,500	406,000	399,000	-1.48%	4.49K	aa.aa	02:29:59
SK Holdings	209,000	210,500	192,600	+7.34%	447.77K	aa.aa	02:29:59
LG Household & Healthcare	324,000	325,000	320,500	+0.62%	48.19K	aa.aa	02:29:59
GS Engineering & Const	20,950	21,100	20,650	+1.95%	456.84K	aa.aa	02:29:59
Coway	100,900	102,000	97,200	+4.45%	180.95K	aa.aa	02:29:59
Kepco	38,650	39,050	36,400	+4.46%	6.8M	aa.aa	02:29:59
Kogas	44,800	45,100	43,600	+1.93%	1.1M	aa.aa	02:29:59
Orion	23,550	23,750	22,700	+1.95%	210.06K	aa.aa	02:29:59
POSCO Holdings	311,000	314,000	305,500	-0.80%	387.9K	aa.aa	02:29:59
Yuhan	106,400	107,600	105,600	-1.12%	323.81K	aa.aa	02:29:59
Posco International	50,300	50,600	49,450	+0.90%	478.55K	aa.aa	02:29:59
Daewoo Engineering & Const	4,100	4,115	4,030	+1.61%	1.18M	aa.aa	02:29:59
KCC	326,500	327,500	315,000	+3.00%	32.68K	aa.aa	02:29:59
SKC	104,100	106,200	102,600	-1.51%	262.6K	aa.aa	02:29:59
Korea Investment Holdings	143,500	145,000	136,300	+5.21%	412.55K	aa.aa	02:29:59
HD Korea Shipbuilding & Offshore Engineering	320,500	324,000	314,000	+1.75%	404.61K	aa.aa	02:29:59
Industrial Bank Of Korea	20,150	20,350	19,110	+5.61%	2.05M	aa.aa	02:29:59
Doosan Heavy Ind. & Const.	66,600	66,800	62,900	+5.88%	10.04M	aa.aa	02:29:59
NH Invest	20,900	20,950	20,150	+3.47%	966.22K	aa.aa	02:29:59
Hyundai Mar&Fi	27,650	28,350	27,000	+2.22%	598.15K	aa.aa	02:29:59
DI Dong Il Corp	41,650	41,950	39,450	+1.71%	90.55K	aa.aa	02:29:59
Tcc Steel	17,100	17,410	16,910	+0.23%	69.53K	aa.aa	02:29:59
Sam Yang Foods	1,436,000	1,445,000	1,333,000	+7.65%	78.71K	aa.aa	02:29:59
Hanwha Investment Securities	6,570	6,620	6,130	+5.46%	2.5M	aa.aa	02:29:59
Daishin Sec	27,200	27,300	24,350	+10.79%	599.29K	aa.aa	02:29:59
Korean Reinsu	10,500	10,590	10,250	+1.35%	440.37K	aa.aa	02:29:59
Boryung Pharm	8,390	8,440	8,300	0.00%	58.88K	aa.aa	02:29:59
Cosmoam&T	36,000	37,400	35,400	-1.37%	282.48K	aa.aa	02:29:59
Cosmo Chem	15,260	15,860	15,210	-0.07%	96.76K	aa.aa	02:29:59
Gs Retail	17,160	17,330	16,950	-0.41%	206.39K	aa.aa	02:29:59
Isupetasys	58,800	59,800	51,700	+12.86%	4M	aa.aa	02:29:59
Youlchon Chem	29,750	30,300	29,450	-0.50%	57.91K	aa.aa	02:29:59
Hotel Shilla	50,600	51,300	49,800	-0.39%	214.94K	aa.aa	02:29:59
Hanmi Science	41,850	42,200	40,250	+1.82%	181.78K	aa.aa	02:29:59
Hanssem	44,800	45,450	44,600	+0.67%	24.32K	aa.aa	02:29:59
Kyung Dong Navien	72,700	73,800	71,300	+0.14%	51.66K	aa.aa	02:29:59
Youngone Holdi	135,300	137,400	131,800	+2.81%	12.76K	aa.aa	02:29:59
Douzone Bizon	81,100	82,400	78,500	+2.01%	456.32K	aa.aa	02:29:59
Hansol Chemica	170,000	171,300	165,100	+0.89%	57.44K	aa.aa	02:29:59
Dongwon System	31,750	32,300	31,400	+0.79%	15.13K	aa.aa	02:29:59
Sk Gas	288,000	289,500	276,500	+3.97%	22.71K	aa.aa	02:29:59
Daou Tech	38,050	38,500	35,300	+6.28%	328.12K	aa.aa	02:29:59
Lotte Tour Dev	17,950	17,950	17,450	+2.34%	620.82K	aa.aa	02:29:59
Hana Tour	57,200	57,300	56,000	+2.14%	97.96K	aa.aa	02:29:59
Kiwoom	227,500	228,000	214,500	+6.31%	181.91K	aa.aa	02:29:59
Hanmi Semicon	96,000	96,900	92,900	+1.80%	576.89K	aa.aa	02:29:59
Korea Aerospac	86,100	86,400	84,300	+0.70%	515.61K	aa.aa	02:29:59
Kepco Plant S&	55,500	56,700	55,000	0.00%	233.62K	aa.aa	02:29:59
Korea District Heating	88,000	89,200	80,200	+8.24%	96.56K	aa.aa	02:29:59
HD Hyundai Marine Engine	45,900	46,700	44,000	+3.26%	426.14K	aa.aa	02:29:59
Misto Holdings	37,400	38,200	37,250	-1.19%	118.94K	aa.aa	02:29:59
Tongyang Life	8,340	8,570	7,690	+5.84%	1.08M	aa.aa	02:29:59
Youngone	59,300	60,200	58,500	+0.68%	30.7K	aa.aa	02:29:59
Gkl	17,400	17,470	16,580	+4.44%	720.74K	aa.aa	02:29:59
Meritz Financi	115,400	117,200	114,400	+0.87%	294.26K	aa.aa	02:29:59
iM Financial	14,240	14,300	13,520	+5.87%	863.72K	aa.aa	02:29:59
E-Mart	94,300	94,400	92,500	+1.51%	144.71K	aa.aa	02:29:59
Hankook Tire	43,550	43,750	41,950	+1.75%	334.6K	aa.aa	02:29:59
Korea Kolmar	102,600	103,100	99,200	+3.53%	185.42K	aa.aa	02:29:59
Jb Financial	23,850	24,150	22,550	+6.71%	1.03M	aa.aa	02:29:59
Hanjinkal	119,000	120,000	117,300	+1.10%	55.48K	aa.aa	02:29:59
Hyundai-Rotem	184,400	186,000	181,200	-0.05%	1.12M	aa.aa	02:29:59
Chong Kun Dang Pharma	84,800	86,700	84,000	-1.28%	14.88K	aa.aa	02:29:59
Cosmax Inc	258,500	261,000	251,000	+2.58%	92.78K	aa.aa	02:29:59
HL Mando	34,200	34,200	32,900	+1.63%	278.71K	aa.aa	02:29:59
CS Wind Corp	47,100	47,850	46,800	+0.32%	174.31K	aa.aa	02:29:59
Samsung SDS Co Ltd	164,300	167,300	163,200	-1.02%	156.85K	aa.aa	02:29:59
LIG Nex1 Co Ltd	524,000	525,000	502,000	+4.80%	112.49K	aa.aa	02:29:59
Sam Chun Dang Pharm	158,000	160,500	153,100	+2.46%	155.76K	aa.aa	02:29:59
POSCO Future M	124,300	129,300	123,000	-1.82%	305.15K	aa.aa	02:29:59
Dongjin Semichem	31,600	31,900	31,100	+0.16%	376.14K	aa.aa	02:29:59
Nature Cell	28,350	29,450	28,200	-0.18%	287.13K	aa.aa	02:29:59
VT GMP	34,300	34,500	33,700	+0.88%	311.97K	aa.aa	02:29:59
Posco ICT	23,300	24,100	23,250	-2.10%	378.95K	aa.aa	02:29:59
Dongsuh	30,300	30,400	29,900	+0.33%	78.51K	aa.aa	02:29:59
HLB	48,900	49,700	48,050	-0.20%	503.87K	aa.aa	02:29:59
PSK	35,900	36,650	35,100	-0.83%	161.58K	aa.aa	02:29:59
Cheryong Electric	40,300	40,350	38,800	+2.41%	181.09K	aa.aa	02:29:59
Paradise	17,780	17,810	16,560	+5.90%	1.96M	aa.aa	02:29:59
Kakao	60,800	61,600	59,900	+1.16%	2.35M	aa.aa	02:29:59
CJ ENM	69,600	69,800	68,100	+1.46%	71.54K	aa.aa	02:29:59
JYP Entertainment	71,400	73,200	71,200	+0.42%	329.67K	aa.aa	02:29:59
Soulbrain	40,300	40,550	39,300	0.00%	50.53K	aa.aa	02:29:59
Jusung Engineering	30,650	30,750	30,100	+1.49%	185.06K	aa.aa	02:29:59
EO Technics	188,000	190,400	182,500	+1.57%	106.46K	aa.aa	02:29:59
Oscotec	29,550	30,750	29,400	-1.66%	113.11K	aa.aa	02:29:59
S.M. Entertainment Co	133,400	136,400	131,200	+3.17%	189.23K	aa.aa	02:29:59
Ahnlab	68,300	68,800	67,100	+0.89%	45.77K	aa.aa	02:29:59
SFA Engineering	22,750	22,950	22,400	-0.66%	55.2K	aa.aa	02:29:59
Leeno Industrial	50,600	50,700	49,450	+1.00%	263.18K	aa.aa	02:29:59
Tokai Carbon Korea	103,900	107,700	101,500	-2.35%	57.55K	aa.aa	02:29:59
Shinsung Delta Tech	68,300	69,300	67,200	+2.25%	98.88K	aa.aa	02:29:59
Soop	91,100	92,700	89,900	+1.22%	81.53K	aa.aa	02:29:59
Hana Micron	11,560	11,950	11,450	-3.51%	924.39K	aa.aa	02:29:59
L&F	52,000	53,700	50,800	+0.39%	289.3K	aa.aa	02:29:59
Celltrion	175,500	179,000	174,000	-1.85%	531.82K	aa.aa	02:29:59
Celltrion Pharm	52,900	54,400	52,700	-2.58%	125.78K	aa.aa	02:29:59
Daejoo Electronic Materials	69,800	71,500	69,100	-1.13%	133.61K	aa.aa	02:29:59
GemVax & KAEL	56,600	58,200	54,500	+0.35%	171.13K	aa.aa	02:29:59
EugeneTechnology	42,800	43,150	41,700	+0.59%	138.23K	aa.aa	02:29:59
Chabiotech	11,520	11,640	11,350	+0.70%	194.13K	aa.aa	02:29:59
Ecopro	44,900	45,900	44,500	-0.66%	448.92K	aa.aa	02:29:59
Medy-Tox	168,300	171,800	167,300	-1.87%	25.98K	aa.aa	02:29:59
Peptron	190,500	201,000	190,100	-2.76%	146K	aa.aa	02:29:59
Techwing	30,800	30,900	29,800	+1.65%	394.03K	aa.aa	02:29:59
ISC	60,500	61,600	59,500	-0.98%	113.43K	aa.aa	02:29:59
Seegene	31,100	31,400	30,500	-0.96%	251.34K	aa.aa	02:29:59
Koh Young Tech	15,250	15,540	15,180	-0.97%	583.29K	aa.aa	02:29:59
SK Oceanplant	20,600	21,200	19,500	+3.26%	889.65K	aa.aa	02:29:59
LX Semicon	64,200	65,300	63,800	-0.47%	17.87K	aa.aa	02:29:59
WeMade Entertainment	33,300	33,750	32,700	+0.76%	71.18K	aa.aa	02:29:59
HLB Therapeutics	4,245	4,400	4,200	-2.08%	683.08K	aa.aa	02:29:59
Advanced Nano Products	49,250	51,000	48,100	-1.70%	59.17K	aa.aa	02:29:59
YG Entertainment	86,000	86,500	84,400	+3.99%	215.58K	aa.aa	02:29:59
People & Tech	31,050	31,950	30,900	-0.48%	111.58K	aa.aa	02:29:59
Mezzion Pharma	36,600	37,800	36,600	-2.27%	91.65K	aa.aa	02:29:59
Park Systems	293,500	296,500	287,500	+0.51%	26.92K	aa.aa	02:29:59
LigaChem Biosciences	119,900	122,500	118,700	-1.24%	249.73K	aa.aa	02:29:59
Hugel	358,000	362,000	346,500	-0.28%	78.11K	aa.aa	02:29:59
DoubleU Games	57,300	57,600	56,500	+0.53%	43.81K	aa.aa	02:29:59
Alteogen	419,000	419,500	407,000	+0.48%	394.43K	aa.aa	02:29:59
Duk San Neolux	32,050	32,800	31,450	-0.31%	219.68K	aa.aa	02:29:59
Classys Inc	60,800	61,300	58,400	+1.67%	413.4K	aa.aa	02:29:59
Caregen	37,550	37,700	36,650	+0.13%	53.37K	aa.aa	02:29:59
Pharma Reaserch Products	588,000	595,000	515,000	+13.73%	529.44K	aa.aa	02:29:59
Nexon Games	14,270	14,400	14,040	+2.29%	224.9K	aa.aa	02:29:59
YC Corp	10,040	10,160	9,920	+0.30%	229.4K	aa.aa	02:29:59
Wonik IPS	27,800	28,350	26,950	-1.07%	275.32K	aa.aa	02:29:59
ST Pharm	83,700	84,700	82,300	-0.36%	90.25K	aa.aa	02:29:59
LS Cable & System Asia	32,700	32,750	31,750	+1.71%	52.45K	aa.aa	02:29:59
Samsung Biologics	1,013,000	1,035,000	1,007,000	-1.55%	69.9K	aa.aa	02:29:59
Doosan Bobcat Inc	55,000	56,400	54,800	+0.36%	204.66K	aa.aa	02:29:59
Dentium	62,600	63,700	62,100	-0.95%	25.32K	aa.aa	02:29:59
Seojin System	22,600	22,800	21,500	+3.67%	222.21K	aa.aa	02:29:59
Hyundai Heavy Industries	134,300	137,200	125,000	+9.01%	734.65K	aa.aa	02:29:59
Hyundai Electric & Energy	451,000	451,500	432,500	+3.20%	228.89K	aa.aa	02:29:59
Hyundai Construction	75,200	75,900	74,200	+0.13%	107.48K	aa.aa	02:29:59
Netmarble Games	61,700	63,000	61,000	0.00%	134.06K	aa.aa	02:29:59
Orion	118,200	118,800	117,000	+0.85%	118.89K	aa.aa	02:29:59
PearlAbyss	41,000	41,600	40,700	+0.37%	97.66K	aa.aa	02:29:59
Studio Dragon	48,000	48,550	47,550	+0.10%	51.28K	aa.aa	02:29:59
Lake Materials	11,820	12,040	11,760	-0.59%	160.12K	aa.aa	02:29:59
KCTech	27,800	28,200	27,200	0.00%	80.09K	aa.aa	02:29:59
BGF Retail	123,700	126,400	122,000	-0.72%	41.17K	aa.aa	02:29:59
SK Chemicals	72,500	74,700	72,000	-1.09%	53.74K	aa.aa	02:29:59
Cafe24	46,650	47,200	46,250	-0.32%	128.69K	aa.aa	02:29:59
Hyundai Develop	23,250	23,300	22,200	+4.49%	486.25K	aa.aa	02:29:59
Hyosung TNC	259,000	263,500	255,500	+0.39%	13.24K	aa.aa	02:29:59
Hyosung Heavy Industries	960,000	968,000	899,000	+6.31%	85.06K	aa.aa	02:29:59
Hyosung Advanced Materials	210,000	217,000	209,000	+0.24%	12.65K	aa.aa	02:29:59
Lotte Confectionery	124,000	127,200	122,500	-2.05%	21.89K	aa.aa	02:29:59
Hyundai Autoever	168,800	170,100	165,000	+0.78%	58.47K	aa.aa	02:29:59
EcoPro BM	100,300	103,700	99,900	0.00%	332.81K	aa.aa	02:29:59
Woori Financial	25,400	25,500	23,550	+8.32%	4.14M	aa.aa	02:29:59
ABL Bio	63,500	64,900	61,000	+2.75%	563.83K	aa.aa	02:29:59
Hanilcmt	18,330	18,450	18,160	+0.71%	45.24K	aa.aa	02:29:59
Hanwha	53,000	53,300	51,500	+2.12%	1.1M	aa.aa	02:29:59
Doosan Fuel	22,300	22,400	21,700	+1.59%	267.72K	aa.aa	02:29:59
Jntc	15,530	15,880	15,350	-1.83%	177.15K	aa.aa	02:29:59
Solus Advanced Materials	8,420	8,570	8,310	-0.94%	130.39K	aa.aa	02:29:59
Daeduck	17,930	18,180	17,270	+2.63%	320.18K	aa.aa	02:29:59
Sk Biopharma	92,700	92,900	91,600	+0.32%	102.99K	aa.aa	02:29:59
Soulbrain	179,300	182,500	178,100	-2.18%	22.69K	aa.aa	02:29:59
Kakao Games	18,140	18,290	17,910	+1.11%	233.2K	aa.aa	02:29:59
HYBE	281,500	286,500	280,000	+1.44%	268.55K	aa.aa	02:29:59
DL E C Co	49,350	50,700	48,500	+1.13%	480.87K	aa.aa	02:29:59
Rainbow Robotics	263,500	267,500	261,000	+0.19%	85.19K	aa.aa	02:29:59
SoluM Co	16,690	16,990	16,610	-1.42%	167.97K	aa.aa	02:29:59
SK Bioscience Co	48,000	49,150	47,750	-0.62%	100.57K	aa.aa	02:29:59
SK IE Technology Co	27,800	29,000	27,350	-2.46%	175.12K	aa.aa	02:29:59
SD Biosensor	10,150	10,200	10,020	+1.30%	100.01K	aa.aa	02:29:59
FF Co	80,700	83,500	79,500	-2.42%	86.94K	aa.aa	02:29:59
KakaoBank	30,050	30,550	29,550	+2.74%	1.55M	aa.aa	02:29:59
HK Inno.N	42,650	42,700	42,000	+0.24%	81.97K	aa.aa	02:29:59
Krafton	363,500	367,500	358,500	+1.54%	79.47K	aa.aa	02:29:59
Emro	50,100	50,700	49,100	+0.60%	61.17K	aa.aa	02:29:59
Lotte Rental Co	34,100	34,800	33,850	-1.87%	72.04K	aa.aa	02:29:59
Hyundai Heavy Industries	389,500	392,500	378,500	+3.18%	210.72K	aa.aa	02:29:59
Silicon 2	53,600	54,000	51,900	+3.68%	1.11M	aa.aa	02:29:59
EnChem	55,800	57,000	55,400	-0.53%	98.87K	aa.aa	02:29:59
KakaoPay	82,000	82,300	77,600	+2.89%	1.93M	aa.aa	02:29:59
Dear U	61,900	62,000	56,400	+10.73%	631.25K	aa.aa	02:29:59
SK Square	172,900	174,000	162,500	+6.73%	866.95K	aa.aa	02:29:59
LG Energy Solution	307,000	318,500	305,000	-2.54%	302.01K	aa.aa	02:29:59
Voronoi	116,200.00	119,700.00	114,400.00	-3.17%	112.17K	aa.aa	02:29:59
HPSP	26,650.00	27,200.00	26,400.00	-0.56%	241.32K	aa.aa	02:29:59
Lunit	49,100.00	49,550.00	48,100.00	+0.31%	211.13K	aa.aa	02:29:59
Isu Specialty Chemical	41,850.00	42,800.00	41,650.00	-0.71%	124.76K	aa.aa	02:29:59
Doosan Robotics	61,100.00	62,200.00	60,100.00	-0.81%	220.66K	aa.aa	02:29:59
EcoPro Materials	48,150.00	49,800.00	47,500.00	-1.63%	543.68K	aa.aa	02:29:59
LS Materials	10,810.00	10,940.00	10,730.00	-0.37%	113.49K	aa.aa	02:29:59
APR	161,200.00	161,500.00	149,700.00	+7.83%	648.88K	aa.aa	02:29:59
HD Hyundai Marine Solution	190,000.00	192,100.00	186,200.00	+0.80%	83.94K	aa.aa	02:29:59
Higen RNM	34,750.00	35,300.00	34,000.00	+1.46%	81.83K	aa.aa	02:29:59
Shift Up	43,950.00	45,200.00	43,100.00	0.00%	282.57K	aa.aa	02:29:59
Sanil Electric	90,200.00	90,500.00	85,600.00	+4.16%	435.1K	aa.aa	02:29:59
Hanwha Industrial Solutions	53,700.00	54,400.00	50,700.00	+5.71%	909.34K	aa.aa	02:29:59

US 30

44,233.00

-7.8

-0.02%

US 500

6,226.60

+1.1

+0.02%

Dow Jones

44,240.76

-165.60

-0.37%

S&P 500

6,225.52

-4.46

-0.07%

Nasdaq

20,418.46

+5.95

+0.03%

S&P 500 VIX

16.81

-0.98

-5.51%

Dollar Index

97.16

+0.010

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	159.97	+1.09%	131.24M
TSLA	297.81	+1.32%	100.77M
DDOG	145.97	-4.23%	60.08M
PLTR	139.72	+0.43%	58.81M
AAPL	210.01	+0.03%	41.26M
AMZN	219.33	-1.85%	39.75M
GOOGL	174.35	-1.38%	33.72M

Name	Last	Chg. %	Vol.
MRNA	32.54	+8.83%	18.70M
INTC	23.59	+7.23%	118.14M
ALB	70.22	+7.21%	7.24M
GFS	41.67	+6.98%	1.95M
DVN	34.92	+6.84%	16.00M
HAL	22.16	+6.08%	19.77M
DOW	29.06	+5.75%	18.21M

Name	Last	Chg. %	Vol.
FICO	1,703.17	-8.91%	1.36M
FSLR	165.48	-6.54%	4.76M
NRG	151.27	-4.68%	3.04M
NEM	57.61	-4.24%	14.64M
DDOG	145.97	-4.23%	60.08M
AES	11.07	-3.91%	15.94M
ENPH	40.94	-3.58%	9.62M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	297.81	+1.32%	100.77M
NVDA	159.97	+1.09%	131.24M
PLTR	139.72	+0.43%	58.81M
INTC	23.59	+7.23%	118.14M
AMZN	219.33	-1.85%	39.75M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	134.45	+46.88%	197.48
Aaaaaaaa	134.45	+46.88%	197.48
A Aaaaa Aaaaaa	312.00	+46.53%	457.17
A Aaaaaa Aa	312.00	+46.53%	457.17
Aaaaaaaaaaa	36.00	+45.35%	52.33
A Aaaaaaaaaaaaaaa	36.00	+45.35%	52.33
Aaa Aaaaaaaaa Aaaaa	81.37	+45.33%	118.26

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa	134.45	+46.88%	197.48
Aaaaaaaa	134.45	+46.88%	197.48
A Aaaaa Aaaaaa	312.00	+46.53%	457.17
A Aaaaaa Aa	312.00	+46.53%	457.17
Aaaaaaaaaaa	36.00	+45.35%	52.33
A Aaaaaaaaaaaaaaa	36.00	+45.35%	52.33
Aaa Aaaaaaaaa Aaaaa	81.37	+45.33%	118.26

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2341.9%

S&P 500

+336.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1071.6%

S&P 500

+336.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+696.5%

Dow Jones Industrial Average

+237.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+615.0%

S&P Midcap 400

+209.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1135.0%

S&P 500 Pure Value

+174.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.8%

S&P 500 Pure Value

+122.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+472.6%

S&P/BMV IPC

+32.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+813.8%

Bovespa

+182.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+724.2%

FTSE Italia All Share

+112.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+442.4%

DAX

+146.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+665.0%

Tadawul All Share

+34.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+358.6%

KOSPI

+52.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+352.8%

S&P/BMV IPC

+32.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the TSX

+1166.1%

S&P/TSX Composite

+83.9%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Mid-Cap Movers

+335.8%

S&P/BMV IPC

+32.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Korea Exchange 300 Equity (KRX300)

Korea Exchange 300 Equity Companies

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Hanwha Aerospace

Seah Steel Corp

KG Mobility

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Lotte Shopping

Sebang Global Battery

HDC

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

SK Networks Co

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NCsoft Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong