Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 103.00 | 4,500.00 | 111.00 | 102.00 | -2.83% | 2.09B | 103.00-2.83% | 05:14:58 | |
GOTO GoTo Gojek Tokopedia PT | 62.00 | 338.00 | 64.00 | 61.00 | -3.13% | 1.4B | 62.00-3.13% | 05:14:17 | |
TOSK Pt Topindo Solusi Komunika | 80.00 | 125.00 | 81.00 | 72.00 | +8.11% | 455.2M | 80.00+8.11% | 05:14:56 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,040.00 | 2,050.00 | 3,060.00 | 2,990.00 | 0.00% | 369.53M | 3,040.000.00% | 05:14:46 | |
DOOH Era Media Sejahtera Tbk PT | 58.00 | 100.00 | 64.00 | 56.00 | -7.94% | 339.61M | 58.00-7.94% | 05:08:00 |
Name | Price | |
---|---|---|
MYOH Samindo Resources | 2,100.00 | +1,950 | +1,300.00%
UANG Pakuan | 555.00 | +430 | +344.00%
ALDO Alkindo Naratama | 855.00 | +630 | +280.00%
KEJU Mulia Boga Raya | 1,310.00 | +560 | +74.67%
SOSS Shield On Service | 462.00 | +186 | +67.39%
Name | Price | |
---|---|---|
TOPS Totalindo Eka Persada | 4.00 | -306 | -98.71%
PSKT Red Planet Indonesia Tbk | 18.00 | -632 | -97.23%
URBN Urban Jakarta Propertindo | 130.00 | -1,070 | -89.17%
AKPI Argha Karya Prima Ind | 635.00 | -3,165 | -83.29%
PPRE PP Presisi Tbk PT | 74.00 | -356 | -82.79%