Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 975 | 995 | 965 | +5 | +0.52% | 35.09M | 05:13:55 | ||
Ace Oldfields PT | 51 | 51 | 50 | 0 | 0.00% | 497.10K | 04:49:53 | ||
Acset Indonusa | 123 | 124 | 121 | +2 | +1.65% | 527.60K | 05:02:02 | ||
Adaro Energy | 2,620 | 2,690 | 2,610 | -60 | -2.24% | 32.56M | 05:13:13 | ||
Adaro Minerals Indonesia Tbk PT | 1,300 | 1,355 | 1,290 | -50 | -3.70% | 31.29M | 05:11:16 | ||
Adhi Commuter Properti Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.05M | 04:33:35 | ||
Adhi Kartiko Pratama Tbk PT | 760.00 | 815.00 | 660.00 | -40.00 | -5.00% | 30.42M | 05:14:40 | ||
Aesler Gr | 236 | 236 | 224 | -2 | -0.84% | 5.90K | 03:17:22 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.50K | 24/04 | ||
Agung Podomoro | 110 | 112 | 110 | -2 | -1.79% | 4.81M | 05:09:23 | ||
AirAsia Indonesia Tbk PT | 64 | 65 | 64 | 0 | 0.00% | 289.70K | 05:07:03 | ||
Akasha Wira | 9,125 | 9,125 | 9,100 | +25 | +0.27% | 31.80K | 05:00:00 | ||
Akbar Indomakmur | 600 | 600 | 590 | +5 | +0.84% | 3.28M | 05:14:59 | ||
Akr Corporindo | 1,735 | 1,785 | 1,700 | -55 | -3.07% | 29.68M | 05:11:43 | ||
Alakasa Industrindo Tbk | 370 | 370 | 360 | +6 | +1.65% | 493.20K | 04:44:34 | ||
Alam Sutera Realty | 135 | 136 | 133 | 0 | 0.00% | 3.26M | 05:14:57 | ||
Alfa Energi Investama | 92 | 95 | 91 | -2 | -2.13% | 3.25M | 05:08:49 | ||
Alkindo Naratama | 855 | 855 | 830 | +630 | +280.00% | 205.00K | 05:00:00 | ||
Alumindo | 85 | 85 | 85 | 0 | 0.00% | 3.60K | 24/04 | ||
Aman Agrindo Tbk PT | 490.00 | 492.00 | 484.00 | +2.00 | +0.41% | 3.79M | 05:00:00 | ||
Amman Mineral Internasional Tbk PT | 9,500.00 | 9,500.00 | 9,050.00 | +450.00 | +4.97% | 58.91M | 05:13:19 | ||
Andalan Perkasa Abadi Tbk PT | 13 | 13 | 13 | 0 | 0.00% | 78.50K | 05:00:00 | ||
Andalan Sakti | 171 | 171 | 157 | +13 | +8.23% | 7.73M | 05:14:50 | ||
Andira Agro | 12 | 12 | 12 | -1 | -7.69% | 24.30K | 05:04:26 | ||
Aneka Tambang Persero | 1,590 | 1,695 | 1,585 | -90 | -5.36% | 77.80M | 05:14:33 | ||
Anugerah Kagum Karya | 12 | 12 | 12 | -1 | -7.69% | 7.60K | 00:55:01 | ||
Archi Indonesia Tbk PT | 326 | 340 | 324 | -8 | -2.40% | 10.34M | 05:14:48 | ||
Argha Karya Prima Ind | 635 | 640 | 600 | -3165 | -83.29% | 14.50K | 04:41:36 | ||
Arita Prima Indonesia | 183 | 189 | 183 | -6 | -3.17% | 184.40K | 05:09:26 | ||
Armada Berjaya | 107 | 109 | 106 | -1 | -0.93% | 202.40K | 05:01:00 | ||
Arthavest | 2,680 | 2,680 | 2,680 | -10 | -0.37% | 15.80K | 05:00:00 | ||
Arwana Citramulia | 675 | 680 | 665 | 0 | 0.00% | 3.21M | 05:09:45 | ||
Asahimas Flat Glass | 5,600 | 5,625 | 5,525 | -25 | -0.44% | 4.00K | 04:29:43 | ||
Asia Sejahtera Mina | 95 | 95 | 94 | +1 | +1.06% | 89.00K | 03:55:01 | ||
Asiaplast Industries | 540 | 545 | 540 | -10 | -1.82% | 0.40K | 03:00:31 | ||
Asri Karya Lestari PT Tbk | 50.00 | 53.00 | 50.00 | 0.00 | 0.00% | 71.63M | 05:13:58 | ||
Astra Agro Lestari | 6,575 | 6,625 | 6,550 | -25 | -0.38% | 170.90K | 05:10:34 | ||
Astra Graphia | 815 | 820 | 800 | -5 | -0.61% | 1.69M | 05:00:00 | ||
Astra International | 4,950 | 4,980 | 4,910 | +40 | +0.81% | 52.14M | 05:14:55 | ||
Astra Otoparts | 2,040 | 2,080 | 2,010 | -30 | -1.45% | 2.18M | 05:13:56 | ||
Asuransi Jiwa Syariah | 53 | 54 | 52 | -1 | -1.85% | 949.10K | 05:02:29 | ||
Ateliers Mecaniques D’Indonesie | 150 | 154 | 148 | +1 | +0.67% | 19.00K | 05:00:00 | ||
Atlas Resources | 294 | 294 | 284 | 0 | 0.00% | 233.50K | 05:00:00 | ||
Austindo Nusantara Jaya | 705 | 720 | 700 | -5 | -0.70% | 490.10K | 05:09:51 | ||
Autopedia Sukses Lestari Tbk PT | 100 | 104 | 99 | -1 | -0.99% | 5.85M | 05:07:33 | ||
Avia Avian PT Tbk | 540 | 540 | 530 | +5 | +0.93% | 12.06M | 05:13:07 | ||
Aviana Sinar Abadi PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.00K | 24/04 | ||
Bakrieland | 12 | 12 | 12 | -1 | -7.69% | 864.00K | 05:12:42 | ||
Bali Towerindo Sentra | 1,180 | 1,235 | 1,175 | -55 | -4.45% | 73.40K | 05:00:00 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 28.90K | 04:31:09 | ||
Bank BRISyariah | 2,580 | 2,650 | 2,580 | -60 | -2.27% | 15.33M | 05:14:41 | ||
Bank Net Indonesia Syariah Tbk PT | 970 | 980 | 915 | -15 | -1.52% | 20.61M | 05:00:00 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0.00% | 1.07M | 05:00:00 | ||
Bank Tabungan Pensiunan | 1,075 | 1,090 | 1,050 | -10 | -0.92% | 13.33M | 05:14:33 | ||
Baramulti Suksessarana | 3,760 | 3,820 | 3,750 | -40 | -1.05% | 250.00K | 05:02:39 | ||
Batulicin Nusantara | 166 | 170 | 166 | 0 | 0.00% | 166.20K | 05:01:01 | ||
Bayan Resources | 19,025 | 19,100 | 18,850 | -25 | -0.13% | 27.30K | 05:07:12 | ||
Bayu Buana | 1,310 | 1,315 | 1,290 | +15 | +1.16% | 522.10K | 05:00:00 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 24/04 | ||
Bekasi Fajar | 117 | 119 | 116 | -53 | -31.18% | 2.88M | 05:00:00 | ||
Berdikari Pondasi | 540.00 | 540.00 | 530.00 | +5.00 | +0.93% | 20.25M | 05:07:09 | ||
Berkah Beton Sadaya Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 2.10K | 03:56:11 | ||
Berkah Prima Perkasa | 350 | 354 | 350 | -6 | -1.69% | 16.80K | 04:20:32 | ||
Berlian Laju Tanker Tbk PT | 19 | 19 | 19 | +1 | +5.56% | 7.10M | 05:00:00 | ||
Berlina | 750 | 750 | 725 | -95 | -11.24% | 22.30K | 05:01:05 | ||
Bersama Mencapai Puncak PT Tbk | 80.00 | 88.00 | 77.00 | +2.00 | +2.56% | 12.67M | 05:02:05 | ||
Bersama Zatta Jaya Tbk PT | 12.00 | 45.00 | 12.00 | -1.00 | -7.69% | 443.80K | 05:01:00 | ||
Betonjaya Manunggal | 420 | 420 | 396 | +6 | +1.45% | 0.30K | 00:51:14 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Bhuwanatala Indah | 20 | 21 | 20 | -1 | -4.76% | 205.70K | 05:00:00 | ||
Bima Sakti Pertiwi | 68 | 68 | 66 | +1 | +1.49% | 842.30K | 04:49:45 | ||
Binakarya Jaya Abadi Tbk PT | 54 | 58 | 54 | -6 | -10.00% | 101.20K | 03:55:01 | ||
Bintang Mitra | 376 | 388 | 370 | 0 | 0.00% | 84.30K | 04:47:58 | ||
Bintang Oto Global | 845 | 855 | 835 | -5 | -0.59% | 47.60K | 05:00:00 | ||
Bintang Samudera Mandiri Lines Tbk PT | 140 | 145 | 134 | -2 | -1.41% | 29.28M | 05:12:31 | ||
Bisi International | 2,010 | 2,040 | 1,975 | +15 | +0.75% | 199.70K | 05:00:00 | ||
Black Diamond Resources Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.70K | 05:00:00 | ||
Blue Bird | 1,570 | 1,615 | 1,560 | -40 | -2.48% | 4.34M | 05:13:27 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Budi Starch & Sweetener | 282 | 286 | 278 | -4 | -1.40% | 91.90K | 04:49:02 | ||
Bukaka Teknik Utama | 990 | 1,010 | 985 | +10 | +1.02% | 38.20K | 03:39:47 | ||
Bukit Asam | 2,890 | 2,960 | 2,870 | -70 | -2.36% | 23.58M | 05:14:23 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0.00% | 0.70K | 24/04 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0.00% | 12.50K | 02:30:02 | ||
Bumi Resources | 103 | 111 | 102 | -3 | -2.83% | 2.09B | 05:14:58 | ||
Bumi Resources Min | 153 | 159 | 152 | -3 | -1.92% | 120.27M | 05:14:18 | ||
Bumi Serpong Damai | 910 | 925 | 900 | -10 | -1.09% | 12.75M | 05:14:09 | ||
Bundamedik Tbk PT | 314 | 316 | 308 | +4 | +1.29% | 212.30K | 05:00:00 | ||
Buyung Poetra Sembada | 155 | 157 | 145 | +8 | +5.44% | 26.76M | 05:14:29 | ||
Cahayaputra Asa Keramik | 109 | 112 | 100 | +1 | +0.93% | 164.10K | 05:01:20 | ||
Cakra Buana Resources Energi PT Tbk | 14.00 | 50.00 | 13.00 | +1.00 | +7.69% | 1.56M | 05:00:00 | ||
Campina Ice Cream | 392 | 398 | 392 | -2 | -0.51% | 599.20K | 05:11:27 | ||
Capitol Nusantara | 40 | 40 | 40 | 0 | 0.00% | 8.90K | 05:07:14 | ||
Cardig Aero | 1,050 | 1,055 | 1,040 | 0 | 0.00% | 1.83M | 05:10:26 | ||
Carsurin Tbk PT | 101.00 | 103.00 | 99.00 | -1.00 | -0.98% | 194.40K | 05:00:00 | ||
Catur Sentosa | 510 | 560 | 494 | -50 | -8.93% | 17.40K | 04:49:27 | ||
Caturkarda Depo Bangunan PT Tbk | 380 | 380 | 376 | +2 | +0.53% | 64.70K | 05:00:00 | ||
Central Omega Resources | 103 | 105 | 102 | -1 | -0.96% | 1.48M | 05:05:54 | ||
Central Proteina | 50 | 51 | 50 | 0 | 0.00% | 16.18M | 05:01:58 | ||
Champ Resto Indonesia PT | 1,075 | 1,075 | 1,075 | 0 | 0.00% | 9.20K | 00:06:57 | ||
Champion Pacific | 442 | 442 | 430 | -8 | -1.78% | 90.00K | 05:00:00 | ||
Chandra Asri Petro | 7,400 | 7,500 | 7,350 | -50 | -0.67% | 15.16M | 05:14:57 | ||
Charlie Hospital Semarang PT | 232.00 | 238.00 | 220.00 | +8.00 | +3.57% | 11.60M | 05:14:21 | ||
Charoen Pokphand Indonesia | 5,025 | 5,075 | 4,920 | +75 | +1.52% | 3.99M | 05:03:22 | ||
Chemstar Indonesia Tbk PT | 66.00 | 66.00 | 63.00 | +3.00 | +4.76% | 838.80K | 05:09:41 | ||
Chitose Internasional | 139 | 141 | 135 | +1 | +0.72% | 22.40K | 05:04:27 | ||
Cikarang Listrindo | 685 | 685 | 680 | +5 | +0.74% | 1.45M | 05:06:47 | ||
Cilacap Samudera Fishing Industry | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 5.10K | 05:00:00 | ||
Cipta Selera | 2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | 18/04 | ||
Ciputra Dev | 1,160 | 1,180 | 1,140 | +15 | +1.31% | 11.89M | 05:13:16 | ||
Cisadane Sawit Raya | 434 | 438 | 422 | -4 | -0.91% | 9.30K | 05:00:00 | ||
Cisarua Mountain Dairy Tbk PT | 4,990 | 5,025 | 4,910 | 0 | 0.00% | 1.09M | 05:12:22 | ||
Cita Mineral | 2,300 | 2,300 | 2,300 | -20 | -0.86% | 0.10K | 24/04 | ||
Citra Marga | 1,550 | 1,555 | 1,550 | -1050 | -40.38% | 10.30K | 03:58:39 | ||
Citra Nusantara Gemilang Tbk PT | 160.00 | 168.00 | 147.00 | +14.00 | +9.59% | 54.84M | 05:14:12 | ||
Citra Tubindo | 1,795 | 1,795 | 1,795 | -5 | -0.28% | 0.10K | 24/04 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0.00% | 138.50K | 04:46:58 | ||
Colorpak Indonesia | 1,000 | 1,040 | 1,000 | 0 | 0.00% | 250.80K | 04:43:31 | ||
Communication Cable Systems | 394 | 400 | 386 | +8 | +2.07% | 1.60K | 02:40:38 | ||
Damai Sejahtera Abadi Tbk PT | 206 | 206 | 202 | +4 | +1.98% | 36.10K | 03:20:34 | ||
Dana Brata Luhur | 775 | 780 | 765 | +5 | +0.65% | 79.00K | 05:05:55 | ||
Darma Henwa | 63 | 66 | 62 | -2 | -3.08% | 121.25M | 05:14:27 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0.00% | 0 | 17/04 | ||
Darya-Varia | 1,435 | 1,440 | 1,415 | +20 | +1.41% | 3.50K | 05:01:22 | ||
Data Sinergitama Jaya Tbk PT | 92.00 | 93.00 | 90.00 | 0.00 | 0.00% | 575.00K | 05:00:00 | ||
Dayamitra Telekomunikasi PT | 585 | 590 | 575 | 0 | 0.00% | 20.16M | 05:13:38 | ||
DCI Indonesia | 36,150 | 36,150 | 36,150 | 0 | 0.00% | 0.10K | 24/04 | ||
Dharma Polimetal Tbk PT | 965 | 1,000 | 950 | +5 | +0.52% | 4.26M | 05:09:13 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0.00% | 27.60K | 05:00:00 | ||
Dharma Satya | 655 | 705 | 655 | -45 | -6.43% | 32.61M | 05:14:59 | ||
Diagnos Laboratorium Utama PT Tbk | 334 | 354 | 328 | +4 | +1.21% | 10.28M | 05:14:11 | ||
Diamond Citra | 6 | 6 | 6 | 0 | 0.00% | 458.00K | 05:04:18 | ||
Diamond Food | 745 | 750 | 745 | -5 | -0.67% | 8.40K | 05:10:26 | ||
Dian Swastatika | 125,000 | 125,025 | 125,000 | +2000 | +1.63% | 0.90K | 04:33:56 | ||
Digital Mediatama Maxima | 85 | 92 | 82 | 0 | 0.00% | 0 | 19/04 | ||
DMS Propertindo | 12 | 12 | 12 | -1 | -7.69% | 60.50K | 05:00:00 | ||
Dosni Roha Indonesia Tbk PT | 456 | 458 | 452 | -2 | -0.44% | 52.40K | 05:00:00 | ||
Dunia Virtual Online Tbk PT | 113.00 | 126.00 | 111.00 | -9.00 | -7.38% | 43.27M | 05:14:55 | ||
Duta Intidaya | 324 | 334 | 320 | 0 | 0.00% | 18.60K | 05:00:00 | ||
Duta Pertiwi | 4,560 | 4,560 | 4,560 | 0 | 0.00% | 0.10K | 03:33:06 | ||
Duta Pertiwi Nusantara | 430 | 430 | 420 | +10 | +2.38% | 2.20K | 02:40:24 | ||
Dwi Guna Laksana | 115 | 115 | 114 | 0 | 0.00% | 45.60K | 03:31:06 | ||
Dyandra Media | 89 | 90 | 87 | 0 | 0.00% | 2.52M | 05:13:41 | ||
Eastparc Hotel | 130 | 133 | 130 | -2 | -1.52% | 1.88M | 05:13:52 | ||
Ecocare Indo Pasifik PT Tbk | 139.00 | 144.00 | 133.00 | -1.00 | -0.71% | 11.61M | 05:08:18 | ||
Eka Sari Lorena | 152 | 152 | 142 | +6 | +4.11% | 6.90K | 05:12:59 | ||
Ekadharma | 238 | 240 | 232 | +8 | +3.48% | 181.60K | 05:12:43 | ||
Elang Mahkota | 366 | 370 | 360 | -4 | -1.08% | 9.32M | 05:14:48 | ||
Electronic City Ind | 256 | 268 | 248 | -12 | -4.48% | 127.70K | 05:04:59 | ||
Elnusa | 416 | 424 | 414 | -6 | -1.42% | 36.94M | 05:14:21 | ||
Emdeki Utama | 198 | 199 | 198 | 0 | 0.00% | 77.00K | 04:48:27 | ||
Energi Mega Persada | 200 | 220 | 200 | -10 | -4.76% | 48.87M | 05:13:54 | ||
Enseval Putra | 2,320 | 2,320 | 2,310 | +10 | +0.43% | 3.30K | 05:00:00 | ||
Era Mandiri Cemerlang Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 04:21:20 | ||
Era Media Sejahtera Tbk PT | 58.00 | 64.00 | 56.00 | -5.00 | -7.94% | 339.61M | 05:08:00 | ||
Erajaya Swasembada | 410 | 412 | 402 | 0 | 0.00% | 5.09M | 05:02:23 | ||
ESSA Industries Indonesia Tbk PT | 775 | 795 | 745 | +25 | +3.33% | 60.37M | 05:14:35 | ||
Esta Multi Usaha | 74 | 75 | 72 | -1 | -1.33% | 562.90K | 04:44:05 | ||
Estika Tata Tiara | 224 | 230 | 206 | +6 | +2.75% | 496.20K | 05:00:00 | ||
Ever Shine Textile | 25 | 25 | 25 | 0 | 0.00% | 165.10K | 05:00:00 | ||
Express Transindo | 12 | 12 | 12 | -1 | -7.69% | 10.00K | 05:00:00 | ||
Famon Awal Bros Sedaya Tbk PT | 670.00 | 670.00 | 660.00 | 0.00 | 0.00% | 22.80K | 05:05:54 | ||
FAP Agri Tbk PT | 5,300 | 5,325 | 5,300 | 0 | 0.00% | 14.70K | 05:07:29 | ||
Fast Food Indonesia | 790 | 820 | 770 | -10 | -1.25% | 46.60K | 05:02:49 | ||
First Media | 33 | 33 | 32 | -2 | -5.71% | 357.30K | 05:00:00 | ||
FKS Food Sejahtera Tbk PT | 119 | 122 | 116 | +1 | +0.85% | 4.96M | 05:01:24 | ||
Fks Multi Agro | 5,550 | 5,550 | 5,550 | 0 | 0.00% | 0 | 22/04 | ||
Formosa Ingredient Factory PT Tbk | 158 | 163 | 152 | -1 | -0.63% | 8.00K | 05:00:00 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0.00% | 0 | 31/12 | ||
Fortune Mate | 178 | 184 | 175 | -1 | -0.56% | 73.00K | 03:26:08 | ||
Gajah Tunggal | 1,080 | 1,140 | 1,080 | -60 | -5.26% | 15.29M | 05:14:57 | ||
Galva Technologies | 320 | 330 | 314 | +4 | +1.27% | 21.50K | 05:00:00 | ||
Garda Tujuh Buana | 300 | 302 | 290 | -2 | -0.66% | 213.30K | 05:00:00 | ||
Garuda Indonesia | 60 | 60 | 60 | 0 | 0.00% | 7.84M | 05:04:44 | ||
Garuda Metalindo Tbk | 830 | 835 | 825 | 0 | 0.00% | 74.40K | 04:07:09 | ||
Garudafood Putra Putri | 414 | 422 | 414 | -4 | -0.96% | 369.30K | 05:00:00 | ||
Gaya Abadi | 60 | 63 | 57 | +3 | +5.26% | 46.60M | 05:11:27 | ||
Gema Grahasarana | 270 | 270 | 254 | +4 | +1.50% | 2.10K | 03:15:17 | ||
Geoprima Solusi Tbk PT | 216 | 222 | 206 | +4 | +1.89% | 10.91M | 05:00:00 | ||
Gihon Telekom | 1,865 | 1,865 | 1,850 | +15 | +0.81% | 2.50K | 05:02:23 | ||
Ginting Jaya Energi | 12 | 12 | 12 | -1 | -7.69% | 1.70M | 05:00:00 | ||
Global Digital Niaga Tbk PT | 474.00 | 476.00 | 470.00 | +2.00 | +0.42% | 1.21M | 05:00:00 | ||
Global Mediacom | 234 | 236 | 230 | 0 | 0.00% | 85.05M | 05:13:07 | ||
Golden Eagle Energy | 770 | 770 | 760 | +20 | +2.67% | 57.60K | 05:00:00 | ||
Golden Energy Mines | 6,125 | 6,125 | 6,075 | +50 | +0.82% | 75.50K | 05:05:11 | ||
Golden Flower | 505 | 600 | 498 | -40 | -7.34% | 184.40K | 05:00:00 | ||
Goodyear Indonesia | 1,170 | 1,180 | 1,170 | 0 | 0.00% | 0 | 23/04 | ||
GoTo Gojek Tokopedia PT | 62.00 | 64.00 | 61.00 | -2.00 | -3.13% | 1.40B | 05:14:17 | ||
Gowa Makassar | 4,800 | 4,800 | 4,800 | 0 | 0.00% | 0 | 15/04 | ||
Gozco Plantations | 80 | 85 | 79 | -4 | -4.76% | 16.99M | 05:10:58 | ||
Graha Andrasentra | 12 | 12 | 12 | -1 | -7.69% | 10.30K | 05:00:00 | ||
Graha Layar Prima | 1,780 | 1,790 | 1,700 | -10 | -0.56% | 2.10K | 04:42:45 | ||
Grand House | 139 | 160 | 134 | -241 | -63.42% | 341.10K | 05:00:00 | ||
Greenwood Sejahtera | 139 | 141 | 138 | -1 | -0.71% | 184.70K | 05:00:00 | ||
Griptha Putra Persada Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.00K | 04:16:55 | ||
GTS Internasional Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 33.70K | 04:18:08 | ||
Guna Timur Raya | 92 | 95 | 92 | -138 | -60.00% | 579.70K | 03:56:39 | ||
Gunawan Dianjaya Steel | 89 | 89 | 89 | -1 | -1.11% | 228.10K | 05:00:00 | ||
Gunung Raja | 410 | 412 | 410 | -2 | -0.49% | 1.33M | 05:00:00 | ||
Habco Trans Maritima Tbk PT | 224.00 | 230.00 | 222.00 | +2.00 | +0.90% | 49.00M | 05:10:41 | ||
Haloni Jane PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 426.30K | 05:00:00 | ||
Harapan Duta Pertiwi PT | 33 | 33 | 33 | 0 | 0.00% | 378.30K | 03:55:01 | ||
Harum Energy | 1,320 | 1,325 | 1,275 | +20 | +1.54% | 15.36M | 05:14:51 | ||
Hasnur Internasional Shipping Tbk PT | 236 | 244 | 234 | -2 | -0.84% | 2.11M | 05:14:47 | ||
Hensel Davest | 12 | 12 | 12 | -1 | -7.69% | 424.00K | 05:00:00 | ||
Hero Supermarket | 750 | 750 | 750 | 0 | 0.00% | 0.60K | 24/04 | ||
Hetzer Medical Indonesia Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 87.30K | 02:30:03 | ||
Hexindo Adiperkasa | 6,150 | 6,200 | 6,125 | -50 | -0.81% | 149.40K | 05:09:59 | ||
Homeco Victoria Makmur PT Tbk | 185.00 | 189.00 | 182.00 | 0.00 | 0.00% | 25.80M | 05:02:48 | ||
Hotel Fitra International | 565 | 580 | 560 | -10 | -1.74% | 958.20K | 02:42:06 | ||
Hotel Sahid Jaya | 1,145 | 1,155 | 1,125 | -5 | -0.43% | 21.80K | 04:48:52 | ||
Humpuss | 366 | 370 | 366 | +2 | +0.55% | 0.20K | 04:04:19 | ||
Humpuss Maritim Internasional Tbk | 85.00 | 88.00 | 84.00 | -2.00 | -2.30% | 25.22M | 05:14:23 | ||
Ictsi Jasa Prima | 334 | 334 | 274 | 0 | 0.00% | 0 | 21/03 | ||
Ifishdeco | 845 | 845 | 845 | 0 | 0.00% | 9.00K | 05:00:00 | ||
Ikapharmindo Putramas PT | 316.00 | 324.00 | 314.00 | -4.00 | -1.25% | 2.01M | 05:14:00 | ||
Impack Pratama Industri | 354 | 360 | 346 | +2 | +0.57% | 10.32M | 05:11:21 | ||
Indah Kiat Pulp & Paper | 9,650 | 9,925 | 9,625 | -175 | -1.78% | 5.86M | 05:08:29 | ||
Indika Energy | 1,405 | 1,425 | 1,405 | -10 | -0.71% | 3.22M | 05:14:55 | ||
Indo Kordsa | 5,650 | 5,650 | 5,500 | -25 | -0.44% | 0.80K | 03:23:55 | ||
Indo Oil Perkasa PT | 96 | 100 | 94 | 0 | 0.00% | 1.40M | 05:00:00 | ||
Indo Pureco Pratama Tbk PT | 12 | 13 | 12 | -1 | -7.69% | 2.88M | 05:12:53 | ||
Indo Straits | 274 | 274 | 230 | +54 | +24.55% | 3.80M | 05:01:00 | ||
Indo Tambangraya | 24,975 | 25,325 | 24,925 | -375 | -1.48% | 1.37M | 05:12:38 | ||
Indocement Tunggal | 7,625 | 7,700 | 7,500 | -50 | -0.65% | 2.00M | 05:12:58 | ||
Indofood | 6,200 | 6,200 | 6,050 | +150 | +2.48% | 7.27M | 05:12:29 | ||
Indofood Cbp | 10,700 | 10,925 | 10,100 | +525 | +5.16% | 16.92M | 05:13:55 | ||
Indointernet Tbk PT | 4,200 | 4,300 | 4,080 | -80 | -1.87% | 31.00K | 05:00:00 | ||
Indonesia Fibreboard | 155 | 155 | 153 | 0 | 0.00% | 0 | 24/04 | ||
Indonesia Pondasi Raya Tbk PT | 157 | 164 | 154 | -7 | -4.27% | 636.00K | 05:03:39 | ||
Indonesia Prima | 468 | 470 | 468 | -2 | -0.43% | 1.00K | 05:11:09 | ||
Indopoly Swakarsa | 133 | 134 | 128 | -77 | -36.67% | 36.10K | 05:00:00 | ||
Indorama Synthetics | 3,250 | 3,250 | 3,200 | 0 | 0.00% | 30.00K | 04:08:33 | ||
Indosat | 11,200 | 11,350 | 10,925 | +75 | +0.67% | 6.74M | 05:12:50 | ||
Indospring | 2,140 | 2,180 | 2,110 | -40 | -1.83% | 5.90K | 05:00:00 | ||
Informasi Teknologi Indonesia Tbk | 50.00 | 60.00 | 50.00 | 0.00 | 0.00% | 27.80K | 05:00:00 | ||
Intanwijaya | 530 | 545 | 530 | -10 | -1.85% | 20.50K | 04:46:58 | ||
Integra Indocabinet | 276 | 282 | 276 | -6 | -2.13% | 1.44M | 05:10:17 | ||
Inter-Delta | 132 | 132 | 132 | 0 | 0.00% | 0.10K | 24/04 | ||
Inti Bangun Sejahtera | 4,000 | 4,000 | 4,000 | 0 | 0.00% | 0.90K | 24/04 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0.00% | 0 | 31/12 | ||
Intikeramik Alamasri | 12 | 12 | 12 | -1 | -7.69% | 5.45M | 05:01:00 | ||
Intiland Development | 188 | 191 | 187 | 0 | 0.00% | 7.04M | 05:09:20 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0.00% | 1.20K | 00:21:29 | ||
Itama Ranoraya | 490 | 496 | 486 | 0 | 0.00% | 1.44M | 05:01:00 | ||
J Resources | 174 | 177 | 166 | -1 | -0.57% | 72.12M | 05:12:06 | ||
Jakarta Int Hotels & Dev | 372 | 372 | 372 | +4 | +1.09% | 1.30K | 24/04 | ||
Jakarta Setiabudi | 1,610 | 1,610 | 1,610 | 0 | 0.00% | 0.10K | 24/04 | ||
Jamu dan Farmasi Sido | 725 | 750 | 715 | +5 | +0.69% | 129.43M | 05:13:47 | ||
JANU PUTRA SEJAHTERA Tbk PT | 110.00 | 110.00 | 105.00 | +5.00 | +4.76% | 43.14M | 05:14:10 | ||
Japfa Comfeed Indonesia | 1,145 | 1,155 | 1,075 | +35 | +3.15% | 11.08M | 05:14:16 | ||
Jasa Armada Indonesia | 272 | 272 | 270 | +2 | +0.74% | 179.00K | 05:12:26 | ||
Jasnita Telekom | 50 | 50 | 50 | 0 | 0.00% | 5.60K | 03:06:23 | ||
Jasuindo Tiga Perkasa | 284 | 288 | 282 | 0 | 0.00% | 30.75M | 05:01:11 | ||
Jaya Konstruksi | 90 | 92 | 89 | 0 | 0.00% | 1.77M | 05:07:00 | ||
Jaya Real Property | 645 | 650 | 640 | -5 | -0.77% | 1.75M | 05:00:00 | ||
Jaya Sukses Makmur | 985 | 985 | 985 | 0 | 0.00% | 56.00K | 04:47:33 | ||
Jaya Swarasa Agung PT | 97 | 101 | 97 | +1 | +1.04% | 782.50K | 05:00:00 | ||
Jayamas Medica Industri PT | 199.00 | 199.00 | 198.00 | -5.00 | -2.45% | 799.50K | 04:48:51 | ||
Jembo Cable Company | 4,000 | 4,090 | 4,000 | -100 | -2.44% | 5.10K | 24/04 | ||
Jhonlin Agro Raya PT Tbk | 318.00 | 326.00 | 306.00 | -6.00 | -1.85% | 2.52M | 05:14:36 | ||
Kabelindo Murni | 246 | 248 | 246 | +2 | +0.82% | 0.70K | 04:16:08 | ||
Kalbe Farma | 1,430 | 1,460 | 1,410 | +25 | +1.78% | 20.18M | 05:13:44 | ||
Karya Bersama | 15 | 15 | 15 | +1 | +7.14% | 28.23M | 05:13:55 | ||
Kawasan Jababeka | 121 | 122 | 119 | -1 | -0.82% | 121.94M | 05:12:08 | ||
Kedaung Indah Can | 162 | 171 | 158 | -6 | -3.57% | 539.30K | 05:00:00 | ||
Kedawung Setia | 1,620 | 1,620 | 1,620 | 0 | 0.00% | 1.00K | 24/04 | ||
Kedoya Adyaraya Tbk PT | 1,100 | 1,100 | 1,080 | +10 | +0.92% | 2.40K | 05:00:00 | ||
Kencana Energi | 685 | 705 | 685 | -20 | -2.84% | 3.33M | 05:12:58 | ||
Keramika Indonesia | 12 | 12 | 12 | -1 | -7.69% | 459.20K | 05:12:47 | ||
Ketrosden Triasmitra PT | 210.00 | 230.00 | 208.00 | 0.00 | 0.00% | 267.90K | 05:01:06 | ||
Kian Santang Muliatama PT | 87.00 | 90.00 | 82.00 | 0.00 | 0.00% | 23.01M | 05:13:17 | ||
Kimia Farma Persero | 745 | 770 | 745 | -10 | -1.32% | 819.70K | 05:12:53 | ||
King Tire Indonesia Tbk PT | 130.00 | 134.00 | 127.00 | -1.00 | -0.76% | 1.22M | 05:06:31 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0.00% | 3.20K | 02:52:21 | ||
Kmi Wire And Cable | 318 | 326 | 314 | -4 | -1.24% | 484.70K | 05:00:00 | ||
Kobexindo Tractors | 135 | 135 | 133 | -265 | -66.25% | 19.90K | 05:00:00 | ||
Koka Indonesia PT | 86.00 | 92.00 | 68.00 | +16.00 | +22.86% | 250.68M | 05:14:43 | ||
Kokoh Exa Nusantara Tbk PT | 56.00 | 59.00 | 56.00 | -64.00 | -53.33% | 1.18M | 05:00:00 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0.00% | 0 | 24/04 | ||
Kota Satu | 154 | 160 | 153 | -2 | -1.28% | 27.36M | 05:11:28 | ||
Krida Jaringan Nusantara | 67 | 78 | 66 | 0 | 0.00% | 40.32M | 05:14:53 | ||
Kurniamitra Duta | 490 | 498 | 480 | -2 | -0.41% | 18.00K | 04:26:47 | ||
Kusuma Kemindo Sentosa PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.50K | 04:24:24 | ||
Ladangbaja Murni PT Tbk | 51 | 59 | 51 | -1 | -1.92% | 1.87M | 04:43:16 | ||
Lancartama Sejati | 8 | 8 | 8 | 0 | 0.00% | 0.10K | 03:55:01 | ||
Langgeng Makmur | 97 | 97 | 97 | +0 | +0.00% | 0 | 23/04 | ||
Lautan Luas | 1,085 | 1,100 | 1,085 | -5 | -0.46% | 20.50K | 04:01:30 | ||
LCK Global Kedaton | 298 | 298 | 298 | 0 | 0.00% | 13.90K | 03:55:01 | ||
Leyand International | 7 | 8 | 7 | -1 | -12.50% | 164.70K | 05:00:00 | ||
Lion Metal Works | 494 | 494 | 494 | 0 | 0.00% | 11.20K | 05:00:00 | ||
Lionmesh Prima | 406 | 406 | 406 | 0 | 0.00% | 0.20K | 24/04 | ||
Lippo Cikarang | 540 | 550 | 530 | -5 | -0.92% | 120.70K | 05:00:00 | ||
Lippo Karawaci | 60 | 62 | 60 | -1 | -1.64% | 15.66M | 05:09:47 | ||
Lotte Chemical Titan PT | 182 | 183 | 179 | 0 | 0.00% | 707.80K | 05:03:57 | ||
M Cash Integrasi PT | 1,095 | 1,135 | 1,060 | -290 | -20.94% | 43.00K | 05:00:00 | ||
Magna Finance | 7 | 7 | 7 | 0 | 0.00% | 74.10K | 05:00:00 | ||
Maharaksa Biru Energi Tbk PT | 126 | 128 | 125 | +2 | +1.61% | 117.98M | 05:07:25 | ||
Maja Agung Latexindo PT Tbk | 430.00 | 450.00 | 426.00 | 0.00 | 0.00% | 35.30M | 05:13:04 | ||
Makmur Berkah | 103 | 104 | 100 | 0 | 0.00% | 720.80K | 05:00:00 | ||
Maming Enam Sembilan Mineral Tbk PT | 129 | 139 | 128 | -2 | -1.53% | 180.60K | 05:13:26 | ||
Mandiri Herindo Adiperkasa Tbk PT | 216.00 | 220.00 | 214.00 | 0.00 | 0.00% | 20.49M | 05:12:44 | ||
Mandom Indonesia | 2,780 | 2,780 | 2,700 | 0 | 0.00% | 0 | 24/04 | ||
MAP Aktif Adiperkasa | 935 | 980 | 920 | -30 | -3.11% | 51.42M | 05:07:47 | ||
Map Boga Adiperkasa | 1,945 | 1,960 | 1,945 | +5 | +0.26% | 0.20K | 04:43:33 | ||
Mark Dynamics Indonesia | 815 | 825 | 780 | +40 | +5.16% | 25.96M | 05:14:24 | ||
Martina Berto | 88 | 92 | 80 | 0 | 0.00% | 302.80K | 05:00:00 | ||
Mastersystem Infotama PT | 1,450.00 | 1,455.00 | 1,430.00 | -5.00 | -0.34% | 139.50K | 05:05:42 | ||
Matahari | 1,490 | 1,520 | 1,485 | 0 | 0.00% | 1.79M | 05:06:03 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0.00% | 190.70K | 04:24:26 | ||
Maxindo Karya Anugerah | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 776.30K | 05:00:00 | ||
Mayora Indah | 2,450 | 2,480 | 2,310 | +130 | +5.60% | 21.08M | 05:13:59 | ||
MD Pictures | 5,100 | 5,175 | 4,830 | +25 | +0.49% | 6.62M | 05:14:28 | ||
Media Nusantara Citra | 302 | 312 | 300 | -10 | -3.21% | 67.75M | 05:14:50 | ||
Medikaloka Hermina | 1,085 | 1,150 | 1,085 | -65 | -5.65% | 10.99M | 05:13:50 | ||
Mega Manunggal Property | 268 | 280 | 258 | -18 | -6.29% | 3.20M | 05:00:00 | ||
Mega Perintis | 1,100 | 1,100 | 1,100 | 0 | 0.00% | 62.50K | 24/04 | ||
Megalestari Epack | 6 | 6 | 5 | +1 | +20.00% | 754.80K | 05:14:13 | ||
Megapolitan Dev | 97 | 116 | 97 | -3 | -3.00% | 1.20K | 03:38:36 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0.00% | 30.90K | 04:34:46 | ||
Menteng Heritage Realty | 20 | 20 | 19 | +1 | +5.26% | 149.00K | 05:10:52 | ||
Merck | 4,030 | 4,150 | 4,010 | +20 | +0.50% | 60.20K | 04:48:57 | ||
Merdeka Battery Materials PT | 555.00 | 570.00 | 540.00 | -10.00 | -1.77% | 42.18M | 05:13:39 | ||
Merdeka Copper Gold TBK PT | 2,520 | 2,630 | 2,490 | -80 | -3.08% | 38.61M | 05:14:57 | ||
Metro Health | 139 | 140 | 137 | -1 | -0.71% | 331.60K | 05:00:00 | ||
Metro Realty | 77 | 78 | 77 | -2 | -2.53% | 8.80K | 05:00:00 | ||
Metrodata Electronics | 575 | 580 | 565 | 0 | 0.00% | 2.53M | 05:06:08 | ||
Metropolitan Kentjana | 28,000 | 28,000 | 27,900 | 0 | 0.00% | 18.90K | 24/04 | ||
Metropolitan Land | 386 | 386 | 384 | -2 | -0.52% | 27.60K | 04:25:57 | ||
Midi Utama Indonesia | 388 | 396 | 384 | -2 | -0.51% | 10.16M | 05:09:48 | ||
Millennium Pharma | 141 | 146 | 140 | -2 | -1.40% | 1.38M | 05:09:49 | ||
Mitra Adiperkasa | 1,635 | 1,680 | 1,625 | -40 | -2.39% | 24.12M | 05:10:36 | ||
Mitra Angkasa Sejahtera PT Tbk | 14 | 14 | 12 | +1 | +7.69% | 48.57M | 05:10:14 | ||
Mitra Energi Persada | 366 | 366 | 366 | +6 | +1.67% | 0.10K | 24/04 | ||
Mitra Int | 6 | 6 | 6 | 0 | 0.00% | 62.20K | 05:00:00 | ||
Mitra Investindo | 169 | 173 | 157 | +8 | +4.97% | 191.10K | 05:01:00 | ||
Mitra Keluarga Karyasehat | 2,950 | 3,030 | 2,760 | +210 | +7.66% | 21.82M | 05:14:08 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 1 | 0 | 0.00% | 4.73M | 05:14:55 | ||
Mitra Pack | 119.00 | 134.00 | 108.00 | -21.00 | -15.00% | 79.45M | 05:14:28 | ||
Mitra Pedagang Indonesia PT Tbk | 79.00 | 83.00 | 76.00 | +1.00 | +1.28% | 19.56M | 05:11:34 | ||
Mitra Pinasthika | 1,000 | 1,005 | 990 | 0 | 0.00% | 15.56M | 05:13:37 | ||
Mitrabahtera Segara | 1,100 | 1,180 | 1,050 | -30 | -2.65% | 175.60K | 05:00:00 | ||
Mitrabara Adiperdana | 3,560 | 3,630 | 3,560 | -70 | -1.93% | 64.80K | 05:00:00 | ||
Mnc Land | 62 | 63 | 62 | -1 | -1.59% | 6.81M | 05:00:00 | ||
Mnc Sky Vision | 62 | 64 | 57 | -1 | -1.59% | 4.26M | 05:06:30 | ||
MNC Vision Networks | 50 | 50 | 50 | 0 | 0.00% | 10.30K | 24/04 | ||
Mora Telematika Indonesia Tbk PT | 460.00 | 460.00 | 452.00 | -2.00 | -0.43% | 50.90K | 05:00:00 | ||
Morenzo Abadi | 35 | 35 | 34 | -70 | -66.67% | 58.20K | 05:00:00 | ||
MPX Logistics International Tbk PT | 148.00 | 157.00 | 148.00 | -5.00 | -3.27% | 74.14M | 05:14:00 | ||
Mulia Boga Raya | 1,310 | 1,350 | 1,250 | +560 | +74.67% | 281.20K | 05:00:00 | ||
Mulia Industrindo | 390 | 390 | 382 | +6 | +1.56% | 6.31M | 05:12:46 | ||
Multi Garam Utama Tbk PT | 71.00 | 73.00 | 67.00 | +2.00 | +2.90% | 687.30K | 05:00:00 | ||
Multi Indocitra | 520 | 525 | 515 | +30 | +6.12% | 0.70K | 04:21:10 | ||
Multi Makmur Lemindo Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 47.20K | 24/04 | ||
Multi Medika Internasional PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 73.90K | 05:08:40 | ||
Multi Prima Sejahtera | 310 | 310 | 296 | +14 | +4.73% | 16.80K | 05:06:24 | ||
Multi Spunindo Jaya Tbk PT | 282.00 | 288.00 | 274.00 | +4.00 | +1.44% | 13.64M | 05:00:00 | ||
Multifiling Mitra | 478 | 478 | 478 | 0 | 0.00% | 3.50K | 05:14:42 | ||
Multikarya Asia Pasifik Raya Tbk PT | 342.00 | 342.00 | 330.00 | +10.00 | +3.01% | 56.71M | 05:12:06 | ||
Multipolar | 50 | 51 | 50 | 0 | 0.00% | 15.46M | 05:12:36 | ||
Multipolar Technology | 1,525 | 1,530 | 1,505 | -5 | -0.33% | 2.50K | 04:28:02 | ||
Multistrada Arah Sarana | 5,450 | 5,450 | 5,450 | +100 | +1.87% | 0.20K | 24/04 | ||
Multitrend Indo Tbk PT | 113.00 | 118.00 | 113.00 | -3.00 | -2.59% | 150.50K | 05:10:35 | ||
Murni Sadar Tbk PT | 1,180.00 | 1,190.00 | 1,155.00 | -10.00 | -0.84% | 5.38M | 05:00:00 | ||
Mustika Ratu | 404 | 406 | 402 | +2 | +0.50% | 595.60K | 05:00:00 | ||
Mutuagung Lestari Tbk PT | 80.00 | 82.00 | 79.00 | 0.00 | 0.00% | 909.80K | 05:00:00 | ||
Natura City | 50 | 50 | 50 | 0 | 0.00% | 22.80K | 24/04 | ||
NFC Indonesia | 1,195 | 1,205 | 1,175 | -5 | -0.42% | 56.20K | 05:04:45 | ||
Nippon | 1,150 | 1,155 | 1,130 | 0 | 0.00% | 284.30K | 05:00:00 | ||
Nusa Konstruksi | 88 | 89 | 88 | 0 | 0.00% | 12.62M | 04:48:10 | ||
Nusa Palapa Gemilang PT Tbk | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 00:36:36 | ||
Nusa Raya Cipta | 348 | 350 | 344 | 0 | 0.00% | 808.90K | 04:49:10 | ||
Nusantara Almazia | 65 | 67 | 65 | -2 | -2.99% | 980.80K | 05:14:04 | ||
Nusantara Pelabuhan | 715 | 745 | 675 | +10 | +1.42% | 10.70K | 04:46:56 | ||
Nusantara Sejahtera Raya Tbk PT | 220.00 | 226.00 | 216.00 | -4.00 | -1.79% | 905.30K | 05:10:42 | ||
Nusantara Voucher | 107 | 114 | 104 | -3 | -2.73% | 176.00K | 05:00:00 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0.00% | 3.40K | 04:40:26 | ||
Obm Drilchem PT | 268 | 274 | 266 | -2 | -0.74% | 187.50K | 05:01:00 | ||
Organon Pharma | 29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | 31/12 | ||
Pabrik Kertas Tjiwi | 8,150 | 8,250 | 8,050 | +100 | +1.24% | 3.31M | 05:14:24 | ||
Pakuan | 555 | 590 | 555 | +430 | +344.00% | 60.50K | 04:43:13 | ||
Pakuwon Jati | 398 | 402 | 396 | 0 | 0.00% | 17.92M | 05:10:39 | ||
PAM Mineral Tbk PT | 153 | 159 | 151 | -4 | -2.55% | 7.43M | 05:12:47 | ||
Panca Budi Idaman | 1,565 | 1,580 | 1,560 | 0 | 0.00% | 73.30K | 05:01:41 | ||
Panorama Sentrawisata | 378 | 384 | 376 | -2 | -0.53% | 681.20K | 05:00:00 | ||
Pantai Indah Kapuk Dua Tbk PT | 5,150 | 5,275 | 5,100 | -100 | -1.90% | 6.35M | 05:14:35 | ||
Paperocks Indonesia Tbk PT | 84.00 | 95.00 | 79.00 | +6.00 | +7.69% | 24.18M | 05:14:52 | ||
Paramita Bangun Sarana | 296 | 298 | 294 | 0 | 0.00% | 358.70K | 05:01:07 | ||
Pelat Timah Nusantara | 456 | 456 | 440 | +40 | +9.62% | 1.16M | 05:11:12 | ||
Maxindo Karya Anugerah | 75.00 | 78.00 | 71.00 | -2.00 | -2.60% | 1.79M | 05:05:24 | ||
Pelayaran Nasional | 69 | 71 | 69 | 0 | 0.00% | 2.37M | 05:03:25 | ||
Pelayaran Nasional Ekalya | 270.00 | 282.00 | 264.00 | -8.00 | -2.88% | 5.91M | 05:14:56 | ||
Pelayaran Nelly | 490 | 494 | 484 | -4 | -0.81% | 1.01M | 05:06:19 | ||
Pelita Samudera | 496 | 500 | 488 | -2 | -0.40% | 518.10K | 05:07:35 | ||
Pembangunan Graha | 122 | 124 | 121 | -2 | -1.61% | 0.50K | 04:39:14 | ||
Pembangunan Jaya Ancol | 820 | 850 | 820 | -10 | -1.20% | 188.90K | 05:13:51 | ||
Pembangunan Perumahan | 422 | 436 | 422 | -6 | -1.40% | 9.96M | 05:13:42 | ||
Penta Valent PT | 212.00 | 216.00 | 197.00 | +8.00 | +3.92% | 6.36M | 05:14:53 | ||
Perdana Bangun Pusaka | 950 | 1,000 | 950 | -60 | -5.94% | 2.70K | 05:00:00 | ||
Perdana Gapura Prima | 85 | 87 | 84 | 0 | 0.00% | 2.46M | 05:12:12 | ||
Perdana Karya Perkasa | 316 | 324 | 314 | +2 | +0.64% | 599.10K | 05:03:47 | ||
Perintis Triniti | 123 | 125 | 121 | 0 | 0.00% | 141.10K | 05:00:00 | ||
Perma Plasindo Tbk PT | 129 | 130 | 128 | 0 | 0.00% | 410.50K | 05:00:00 | ||
Personel Alih Daya Tbk PT | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0.30K | 04:42:06 | ||
Perusahaan Gas Negara | 1,320 | 1,335 | 1,290 | -5 | -0.38% | 45.25M | 05:14:56 | ||
Perusahaan Perkebunan | 855 | 860 | 850 | -5 | -0.58% | 2.17M | 05:14:04 | ||
Petrosea | 4,790 | 4,790 | 4,480 | +320 | +7.16% | 2.86M | 05:14:57 | ||
Phapros | 496 | 500 | 494 | -2 | -0.40% | 106.40K | 04:49:30 | ||
Pikko Land Development | 15 | 15 | 15 | +1 | +7.14% | 91.10K | 03:55:01 | ||
Pinago Utama | 1,390 | 1,900 | 1,390 | -290 | -17.26% | 208.20K | 05:12:33 | ||
Pioneerindo Gourmet | 1,150 | 1,190 | 1,105 | -40 | -3.36% | 5.60K | 05:00:00 | ||
Platinum Wahab Nusantara Tbk PT | 96.00 | 97.00 | 95.00 | +1.00 | +1.05% | 3.98M | 05:04:28 | ||
Plaza Indonesia Realty | 2,650 | 2,650 | 2,650 | 0 | 0.00% | 0 | 23/04 | ||
Pollux Investasi | 695 | 695 | 695 | -5 | -0.71% | 0.20K | 24/04 | ||
Pollux Properti | 132 | 145 | 129 | +3 | +2.33% | 1.19M | 04:45:40 | ||
Polychem Indonesia | 120 | 123 | 120 | -2 | -1.64% | 155.60K | 05:01:05 | ||
PP Presisi Tbk PT | 74 | 75 | 73 | -356 | -82.79% | 4.00M | 05:00:00 | ||
Pradiksi Gunatama | 366 | 372 | 366 | -6 | -1.61% | 4.60K | 05:08:56 | ||
Pratama Widya | 940 | 945 | 930 | -10 | -1.05% | 42.10K | 05:00:00 | ||
Prima Andalan Mandiri Tbk PT | 5,900 | 5,975 | 5,850 | +50 | +0.85% | 133.20K | 05:00:00 | ||
Prima Cakrawala Abadi | 50 | 50 | 50 | 0 | 0.00% | 122.00K | 05:00:00 | ||
Prodia Widyahusada | 3,380 | 3,620 | 3,230 | -140 | -3.98% | 2.40M | 05:10:18 | ||
PT Cahayasakti Investindo | 50 | 50 | 50 | 0 | 0.00% | 10.50K | 05:01:35 | ||
PT Citra Buana Prasida Tbk | 123.00 | 140.00 | 115.00 | -1.00 | -0.81% | 1.95M | 05:03:49 | ||
PT Dewi SHRI Farmindo Tbk | 69.00 | 70.00 | 66.00 | 0.00 | 0.00% | 16.65M | 05:00:00 | ||
PT Era Digital Media Tbk | 322.00 | 344.00 | 300.00 | +4.00 | +1.26% | 743.60K | 04:42:34 | ||
PT Hillcon Tbk | 1,430.00 | 1,450.00 | 1,120.00 | +230.00 | +19.17% | 19.03M | 05:13:39 | ||
PT Ingria Pratama Capitalindo Tbk | 143.00 | 145.00 | 140.00 | +4.00 | +2.88% | 540.20K | 05:11:00 | ||
PT ITSEC Asia Tbk | 296.00 | 304.00 | 288.00 | +2.00 | +0.68% | 7.34M | 05:00:00 | ||
PT Jasa Berdikari Logistics Tbk | 51.00 | 53.00 | 50.00 | 0.00 | 0.00% | 14.89M | 05:00:00 | ||
PT Kendaraan Terminal | 680 | 690 | 680 | 0 | 0.00% | 490.20K | 05:06:12 | ||
PT Lini Imaji Kreasi Ecosystem Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 1.70K | 00:35:39 | ||
PT Menthobi Karyatama Raya Tbk | 123.00 | 125.00 | 122.00 | +3.00 | +2.50% | 24.10K | 05:00:00 | ||
PT MNC Energy Investments Tbk | 50 | 50 | 50 | 0 | 0.00% | 1.24M | 04:44:54 | ||
PT Pelayaran Tamarin | 7 | 7 | 7 | 0 | 0.00% | 0 | 31/12 | ||
PT Pertamina Geothermal Energy | 1,225.00 | 1,235.00 | 1,195.00 | +25.00 | +2.08% | 16.98M | 05:14:29 | ||
PT Petrindo Jaya Kreasi Tbk | 6,225.00 | 6,475.00 | 6,200.00 | -50.00 | -0.80% | 5.82M | 05:13:42 | ||
PT Primadaya Plastisindo Tbk | 486.00 | 492.00 | 484.00 | +2.00 | +0.41% | 1.82M | 05:11:39 | ||
PT Royaltama Mulia Kontraktorindo | 204.00 | 206.00 | 202.00 | +2.00 | +0.99% | 335.90K | 05:07:15 | ||
PT Saptausaha Gemilangindah Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 4.20K | 04:47:35 | ||
PT Sarimelati Kencana | 272 | 278 | 272 | -8 | -2.86% | 216.50K | 04:49:05 | ||
PT Sreeya Sewu | 765 | 765 | 765 | 0 | 0.00% | 0 | 24/04 | ||
PT Surya Pertiwi | 545 | 550 | 540 | 0 | 0.00% | 1.80M | 05:11:28 | ||
PT Temas Tbk | 150 | 154 | 150 | -2 | -1.32% | 3.11M | 05:11:17 | ||
Pt Topindo Solusi Komunika | 80.00 | 81.00 | 72.00 | +6.00 | +8.11% | 455.20M | 05:14:56 | ||
PT Trimegah Bangun Persada Tbk | 930.00 | 950.00 | 880.00 | 0.00 | 0.00% | 41.09M | 05:13:49 | ||
PT Trimuda Nuansa | 189 | 193 | 188 | -4 | -2.07% | 442.40K | 05:08:00 | ||
PT VKTR Teknologi Mobilitas | 126.00 | 129.00 | 124.00 | -1.00 | -0.79% | 15.01M | 05:07:51 | ||
PT Wulandari Bangun Laksana Tbk | 57.00 | 59.00 | 57.00 | 0.00 | 0.00% | 5.10M | 05:05:08 | ||
Pudjiadi & Sons | 450 | 450 | 450 | 0 | 0.00% | 0 | 23/04 | ||
Pulau Subur Tbk PT | 184.00 | 188.00 | 182.00 | 0.00 | 0.00% | 9.19M | 05:13:02 | ||
Puradelta Lestari Tbk Pt | 161 | 163 | 161 | -1 | -0.62% | 11.49M | 05:00:00 | ||
Puri Sentul Permai Tbk PT | 90.00 | 90.00 | 80.00 | +3.00 | +3.45% | 793.10K | 04:49:23 | ||
Putra Mandiri Jembar | 131 | 131 | 129 | +2 | +1.55% | 12.70K | 04:49:37 | ||
Putra Rajawali Kencana | 12 | 12 | 12 | -1 | -7.69% | 25.57M | 05:13:54 | ||
Quantum Clovera Investama Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 13.80K | 05:11:28 | ||
Radiant Utama | 172 | 175 | 171 | -3 | -1.71% | 812.60K | 05:00:00 | ||
Ramayana Lestari | 460 | 460 | 452 | 0 | 0.00% | 2.27M | 05:14:56 | ||
Red Planet Indonesia Tbk | 18 | 18 | 17 | -632 | -97.23% | 5.00M | 05:00:00 | ||
Repower Asia Ind | 5 | 6 | 5 | -1 | -16.67% | 1.15M | 05:00:00 | ||
Resource Alam Indonesia | 386 | 394 | 384 | -2 | -0.52% | 4.71M | 05:12:03 | ||
Rig Tenders | 500 | 505 | 498 | -10 | -1.96% | 82.70K | 05:00:00 | ||
Ristia Bintang | 29 | 29 | 29 | -1 | -3.33% | 3.10M | 05:00:00 | ||
RMK Energy PT Tbk | 488 | 488 | 468 | +16 | +3.39% | 2.57M | 05:10:23 | ||
Rockfields Prop | 354 | 354 | 354 | 0 | 0.00% | 0 | 20/03 | ||
Roda Vivatex | 13,900 | 13,900 | 13,900 | 0 | 0.00% | 0 | 24/04 | ||
Rohartindo Nusantara Luas Tbk Pt | 59.00 | 61.00 | 59.00 | -68.00 | -53.54% | 1.28M | 05:00:00 | ||
Royal Prima | 73 | 75 | 72 | -1 | -1.35% | 1.89M | 05:01:00 | ||
Salim Ivomas Pratama | 364 | 364 | 360 | +2 | +0.55% | 1.40M | 05:13:32 | ||
Samator Indo Gas Tbk PT | 1,800 | 1,825 | 1,750 | 0 | 0.00% | 108.00K | 05:14:18 | ||
Samcro Hyosung Adilestari PT Tbk | 82.00 | 85.00 | 77.00 | +1.00 | +1.23% | 4.29M | 05:14:02 | ||
Samindo Resources | 2,100 | 2,100 | 2,050 | +1950 | +1300.00% | 154.60K | 05:00:00 | ||
Sampoerna Agro | 1,980 | 1,980 | 1,955 | -360 | -15.38% | 185.30K | 05:00:00 | ||
Samudera Indonesia | 298 | 306 | 298 | -4 | -1.32% | 14.21M | 05:13:36 | ||
Sanurhasta Mitra | 13 | 13 | 13 | -1 | -7.14% | 1.29M | 05:00:00 | ||
Sarana Meditama | 254 | 256 | 252 | 0 | 0.00% | 580.60K | 05:00:00 | ||
Sarana Mitra Luas Tbk PT | 129.00 | 143.00 | 122.00 | -15.00 | -10.42% | 211.04M | 05:14:09 | ||
Saraswanti Anugerah | 745 | 750 | 745 | 0 | 0.00% | 63.20K | 04:43:33 | ||
Saraswanti Indoland Dev PT | 71.00 | 71.00 | 68.00 | 0.00 | 0.00% | 67.90K | 05:01:00 | ||
Saratoga Investama | 1,435 | 1,495 | 1,435 | -50 | -3.37% | 12.98M | 05:13:02 | ||
Sari Kreasi Boga PT Tbk | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 131.30K | 05:00:00 | ||
Sariguna Primatirta | 930 | 945 | 845 | -5 | -0.53% | 3.91M | 05:02:16 | ||
Sat Nusapersada | 232 | 240 | 218 | +4 | +1.75% | 1.08M | 05:10:16 | ||
Satria Antaran Prima | 700 | 715 | 700 | -10 | -1.41% | 9.20K | 05:02:00 | ||
Satria Mega Kencana | 186 | 192 | 183 | +1 | +0.54% | 6.90K | 05:00:00 | ||
Satu Visi Putra PT Tbk | 256.00 | 258.00 | 226.00 | +30.00 | +13.27% | 39.31M | 05:14:59 | ||
Satyamitra Kemas Lestari | 192 | 193 | 190 | -1 | -0.52% | 77.70K | 04:30:46 | ||
Sawit Sumbermas Sarana | 970 | 1,025 | 970 | -50 | -4.90% | 10.54M | 05:14:44 | ||
Segar Kumala Indonesia Tbk PT | 1,245.00 | 1,260.00 | 1,165.00 | +5.00 | +0.40% | 219.30K | 04:08:19 | ||
Sejahteraraya | 1,715 | 1,715 | 1,660 | 0 | 0.00% | 0 | 19/03 | ||
Sekar Bumi | 290 | 290 | 290 | 0 | 0.00% | 0.20K | 24/04 | ||
Sekar Laut | 140 | 140 | 140 | 0 | 0.00% | 1.10K | 24/04 | ||
Selamat Sempurna | 1,885 | 1,885 | 1,845 | +30 | +1.62% | 1.22M | 05:00:00 | ||
Selaras Citra | 135 | 135 | 135 | 0 | 0.00% | 0 | 24/04 | ||
Semacom Integrated Tbk PT | 121 | 122 | 119 | +1 | +0.83% | 160.80K | 05:14:19 | ||
Semen Baturaja Persero | 236 | 242 | 236 | -2 | -0.84% | 611.30K | 05:05:47 | ||
Semen Indonesia Persero | 4,800 | 4,880 | 4,750 | 0 | 0.00% | 18.06M | 05:14:48 | ||
Sentra Food | 128 | 129 | 117 | +9 | +7.56% | 476.30K | 05:00:00 | ||
Sentral Mitra Informatika | 58 | 63 | 57 | -228 | -79.72% | 515.30K | 05:00:00 | ||
Sentul City | 43 | 43 | 43 | 0 | 0.00% | 5.77M | 05:00:00 | ||
Sepatu Bata | 96 | 96 | 92 | +1 | +1.05% | 87.70K | 05:00:00 | ||
Sepeda Bersama Indonesia Tbk PT | 570.00 | 585.00 | 560.00 | -5.00 | -0.87% | 4.70M | 05:13:33 | ||
Shield On Service | 462 | 476 | 462 | +186 | +67.39% | 2.90K | 24/04 | ||
Siantar Top | 9,975 | 9,975 | 9,625 | -75 | -0.75% | 0.50K | 04:48:41 | ||
Sigma Energy Compressindo Tbk PT | 98.00 | 98.00 | 97.00 | -132.00 | -57.39% | 151.90K | 04:48:48 | ||
Siloam International | 2,550 | 2,550 | 2,470 | +100 | +4.08% | 1.39M | 05:09:49 | ||
Sinar Eka Selaras PT | 256.00 | 262.00 | 246.00 | +4.00 | +1.59% | 4.14M | 05:10:11 | ||
Sinar Mas Agro Resources and Technology Tbk PT | 3,820 | 3,820 | 3,710 | +110 | +2.96% | 12.30K | 04:49:44 | ||
Sinergi Inti | 18 | 18 | 18 | 0 | 0.00% | 381.10K | 05:00:00 | ||
Sinergi Inti Andalan Prima Tbk PT | 53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 206.83M | 05:13:18 | ||
Sinergi Multi Lestarindo PT Tbk | 138.00 | 140.00 | 138.00 | 0.00 | 0.00% | 13.08M | 05:07:41 | ||
Slj Global | 108 | 113 | 102 | -1 | -0.92% | 1.48M | 05:08:45 | ||
Smartfren Telecom | 50 | 50 | 50 | 0 | 0.00% | 21.03M | 05:06:17 | ||
Soechi Lines | 164 | 167 | 163 | -3 | -1.80% | 1.39M | 05:09:54 | ||
Soho Global | 492 | 492 | 490 | +0 | +0.00% | 0 | 24/04 | ||
Solusi Bangun Indonesia | 1,295 | 1,300 | 1,295 | 0 | 0.00% | 0 | 24/04 | ||
Solusi Sinergi Digital Tbk PT | 151 | 156 | 148 | -2 | -1.31% | 210.93M | 05:10:06 | ||
Solusi Tunas Pratama | 39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | 19/04 | ||
Sona Topas Tourism | 1,960 | 1,960 | 1,405 | 0 | 0.00% | 0 | 27/03 | ||
Star Pacific | 214 | 236 | 202 | +10 | +4.90% | 535.50K | 05:11:19 | ||
Steel Pipe Ind | 300 | 306 | 296 | -4 | -1.32% | 1.97M | 05:10:59 | ||
Sumber Energi Andalan | 900 | 915 | 830 | +50 | +5.88% | 38.77M | 05:12:07 | ||
Sumber Global | 1,995 | 2,010 | 1,970 | +10 | +0.50% | 10.49M | 05:13:42 | ||
Sumber Mineral Global Abadi Tbk PT | 82.00 | 83.00 | 80.00 | -1.00 | -1.20% | 32.40M | 05:07:23 | ||
Sumber Sinergi Makmur PT Tbk | 179.00 | 179.00 | 166.00 | +9.00 | +5.29% | 56.28M | 05:14:25 | ||
Sumber Tani Agung Resources Tbk PT | 725.00 | 750.00 | 725.00 | -25.00 | -3.33% | 5.43M | 05:11:22 | ||
Sumi Indo Kabel | 492 | 492 | 484 | +4 | +0.82% | 6.60K | 02:30:47 | ||
Summarecon Agung | 505 | 515 | 496 | +5 | +1.00% | 78.20M | 05:14:15 | ||
Sunindo Adipersada | 50 | 50 | 50 | 0 | 0.00% | 0.40K | 03:56:18 | ||
Sunindo Pratama PT Tbk | 520.00 | 530.00 | 496.00 | +22.00 | +4.42% | 626.90K | 04:43:44 | ||
Sunson Textile | 498 | 498 | 498 | 0 | 0.00% | 0 | 21/04 | ||
Sunter Lakeside Hotel Tbk PT | 545 | 545 | 520 | +5 | +0.93% | 3.98M | 04:49:58 | ||
Suparma | 326 | 328 | 324 | +2 | +0.62% | 14.20K | 05:00:00 | ||
Superkrane Mitra Utama | 320 | 330 | 318 | 0 | 0.00% | 190.10K | 05:03:31 | ||
Supra Boga Lestari | 600 | 605 | 590 | -5 | -0.83% | 1.90K | 05:00:00 | ||
Supreme Cable | 2,120 | 2,130 | 2,100 | -20 | -0.93% | 18.20K | 05:00:00 | ||
Surya Biru Murni Acetylene Tbk PT | 137 | 143 | 137 | 0 | 0.00% | 1.37M | 05:05:30 | ||
Surya Citra Media | 122 | 124 | 118 | 0 | 0.00% | 47.75M | 05:12:23 | ||
Surya Semesta | 1,100 | 1,125 | 1,075 | +15 | +1.38% | 16.93M | 05:11:37 | ||
Surya Toto Indonesia | 214 | 214 | 214 | 0 | 0.00% | 184.50K | 05:12:12 | ||
Suryamas Dutamakmur | 174 | 175 | 174 | +2 | +1.16% | 0.40K | 05:00:00 | ||
Tanah Laut | 79 | 83 | 79 | -2 | -2.47% | 414.10K | 05:01:48 | ||
TBS Energi Utama Tbk PT | 240 | 250 | 240 | -8 | -3.23% | 10.17M | 05:08:18 | ||
Teknologi Karya Digital Nusa PT Tbk | 222.00 | 228.00 | 220.00 | -2.00 | -0.89% | 16.52M | 05:10:50 | ||
Teladan Prima Agro PT Tbk | 448.00 | 448.00 | 444.00 | +2.00 | +0.45% | 58.20K | 05:00:00 | ||
Telefast Indonesia | 182 | 252 | 172 | -5 | -2.67% | 12.01M | 05:12:14 | ||
Telkom Indonesia | 3,040 | 3,060 | 2,990 | 0 | 0.00% | 369.53M | 05:14:46 | ||
Tembaga Mulia Semanan | 925 | 945 | 925 | -20 | -2.12% | 95.60K | 05:00:00 | ||
Tempo Inti Media | 74 | 76 | 70 | -226 | -75.33% | 19.30K | 04:49:51 | ||
Tempo Scan Pacific | 1,930 | 1,935 | 1,905 | +5 | +0.26% | 2.54M | 05:12:36 | ||
Tera Data Indonusa Tbk PT | 198.00 | 202.00 | 197.00 | -2.00 | -1.00% | 1.16M | 04:48:54 | ||
Terregra Asia | 12 | 12 | 12 | -1 | -7.69% | 276.10K | 05:00:00 | ||
Tifico Fiber Indonesia | 645 | 645 | 645 | 0 | 0.00% | 0 | 01/04 | ||
Tigaraksa Satria | 6,300 | 6,875 | 6,300 | 0 | 0.00% | 0 | 23/04 | ||
Timah Persero | 840 | 985 | 835 | -145 | -14.72% | 226.92M | 05:14:25 | ||
Tira Austenite | 376 | 414 | 376 | -40 | -9.62% | 13.20K | 00:55:01 | ||
Toba Surimi Industries Tbk Pt | 298.00 | 302.00 | 292.00 | +2.00 | +0.68% | 5.23M | 05:03:43 | ||
Total Bangun Persada | 490 | 496 | 484 | -4 | -0.81% | 1.95M | 05:13:04 | ||
Totalindo Eka Persada | 4 | 4 | 3 | -306 | -98.71% | 6.12M | 05:00:00 | ||
Trans Power Marine | 670 | 690 | 655 | -20 | -2.90% | 6.61M | 05:11:12 | ||
Transcoal Pacific | 8,000 | 8,150 | 7,650 | -125 | -1.54% | 10.81M | 05:00:00 | ||
Trias Sentosa | 472 | 472 | 472 | 0 | 0.00% | 35.00K | 04:46:28 | ||
Trimegah Karya Pratama Tbk PT | 107 | 110 | 105 | 0 | 0.00% | 1.50M | 05:11:27 | ||
Trimitra Prawara | 50 | 50 | 50 | 0 | 0.00% | 0.10K | 24/04 | ||
Trimitra Propertindo | 12 | 12 | 11 | +1 | +9.09% | 91.80K | 05:00:00 | ||
Triniti Dinamik PT Tbk | 19 | 19 | 19 | +1 | +5.56% | 2.19M | 05:00:00 | ||
Tripar Multivision Plus Tbk PT | 422.00 | 428.00 | 420.00 | +2.00 | +0.48% | 256.80K | 05:01:00 | ||
Triputra Agro Persada Tbk PT | 610 | 630 | 600 | -15 | -2.40% | 24.41M | 05:14:54 | ||
Trisula International | 162 | 162 | 158 | +2 | +1.25% | 93.90K | 05:10:41 | ||
Trisula Textile | 60 | 61 | 59 | 0 | 0.00% | 76.30K | 04:46:55 | ||
Tunas Alfin | 334 | 364 | 308 | +18 | +5.70% | 74.60K | 04:47:10 | ||
Ulima Nitra PT | 442 | 486 | 424 | +16 | +3.76% | 45.72M | 05:14:05 | ||
Ultra Jaya Milk | 1,900 | 1,930 | 1,860 | +20 | +1.06% | 3.18M | 05:11:29 | ||
Unggul Indah Cahaya | 7,725 | 8,000 | 7,675 | -275 | -3.44% | 1.60K | 05:00:00 | ||
Uni Charm | 780 | 790 | 760 | +15 | +1.96% | 998.10K | 05:08:24 | ||
Unilever Indonesia | 2,640 | 2,690 | 2,500 | +250 | +10.46% | 49.64M | 05:14:55 | ||
United Tractors | 24,250 | 25,000 | 24,100 | -600 | -2.41% | 4.99M | 05:14:46 | ||
Urban Jakarta Propertindo | 130 | 130 | 122 | -1070 | -89.17% | 1.10K | 04:44:56 | ||
Vale Indonesia | 4,100 | 4,240 | 4,050 | -110 | -2.61% | 19.17M | 05:14:40 | ||
Vastland Indonesia PT Tbk | 75.00 | 78.00 | 75.00 | -3.00 | -3.85% | 4.78M | 05:04:47 | ||
Victoria Care | 640 | 640 | 630 | 0 | 0.00% | 156.10K | 05:00:00 | ||
Visi Telekomunikasi | 324 | 334 | 310 | +14 | +4.52% | 82.30K | 04:49:57 | ||
Voksel Electric | 175 | 175 | 175 | -9 | -4.89% | 0.60K | 04:40:16 | ||
Wahana Inti MakmurTbk PT | 72 | 72 | 54 | +18 | +33.33% | 68.31M | 05:06:13 | ||
Wahana Pronatural | 113 | 115 | 103 | 0 | 0.00% | 55.10K | 04:29:17 | ||
Weha Transportasi | 111 | 113 | 110 | -2 | -1.77% | 1.88M | 05:08:25 | ||
Widodo Makmur Unggas Tbk PT | 12 | 12 | 12 | -1 | -7.69% | 13.59M | 05:10:16 | ||
Wijaya Cahaya Timber PT | 148.00 | 153.00 | 144.00 | -4.00 | -2.63% | 11.38M | 05:14:29 | ||
Wijaya Karya Bangunan Gedung | 75 | 75 | 73 | +1 | +1.35% | 2.14M | 05:00:00 | ||
Wijaya Karya Beton | 88 | 90 | 87 | -2 | -2.22% | 2.25M | 05:14:53 | ||
Wilmar Cahaya Ind | 1,860 | 1,885 | 1,835 | 0 | 0.00% | 11.80K | 04:13:07 | ||
Wilton Makmur Indonesia | 50 | 51 | 50 | -1 | -1.96% | 4.91M | 04:41:13 | ||
Winner Nusantara Jaya Tbk PT | 12.00 | 15.00 | 12.00 | -1.00 | -7.69% | 623.10K | 05:12:14 | ||
Wintermar | 480 | 500 | 472 | -10 | -2.04% | 4.87M | 05:12:40 | ||
Wir Asia Tbk PT | 94.00 | 96.00 | 93.00 | 0.00 | 0.00% | 9.88M | 05:13:08 | ||
XL Axiata | 2,380 | 2,470 | 2,360 | 0 | 0.00% | 26.96M | 05:06:10 | ||
Yanaprima Hastapersada | 270 | 270 | 270 | -16 | -5.59% | 0.10K | 24/04 | ||
Yelooo Integra | 12 | 12 | 12 | -1 | -7.69% | 1.22M | 05:01:00 | ||
Zyrexindo Mandiri Buana PT Tbk | 145 | 148 | 145 | -2 | -1.36% | 109.50K | 04:49:53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review