| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 18.00 | 19.00 | 18.00 | +5.56% | 24.08M | 19.00+5.56% | 30/04 | |
SMBR Semen Baturaja Persero Tbk | 216.00 | 224.00 | 226.00 | 210.00 | -3.57% | 6.62M | 216.00-3.57% | 30/04 | |
BRPT Barito Pacific Tbk | 1,835.00 | 1,950.00 | 1,960.00 | 1,825.00 | -5.90% | 189.18M | 1,835.00-5.90% | 30/04 | |
WTON Wijaya Karya Beton | 90.00 | 90.00 | 96.00 | 90.00 | 0.00% | 28.02M | 90.000.00% | 30/04 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,010.00 | 4,110.00 | 4,150.00 | 3,970.00 | -2.43% | 9.74M | 4,010.00-2.43% | 30/04 | |
SMGR Semen Indonesia Persero Tbk | 2,000.00 | 2,090.00 | 2,110.00 | 2,000.00 | -4.31% | 17.92M | 2,000.00-4.31% | 30/04 | |
FPNI Lotte Chemical Titan Tbk PT | 494.00 | 520.00 | 520.00 | 478.00 | -5.00% | 9.95M | 494.00-5.00% | 30/04 | |
KRAS Krakatau Steel Persero Tbk | 290.00 | 306.00 | 310.00 | 284.00 | -5.23% | 18.23M | 290.00-5.23% | 30/04 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,750.00 | 9,675.00 | 10,000.00 | 9,575.00 | +0.78% | 8.78M | 9,750.00+0.78% | 30/04 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,480.00 | 2,440.00 | 2,540.00 | 2,400.00 | +1.64% | 21.15M | 2,480.00+1.64% | 30/04 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 262.00-2-0.76% |
TALF Tunas Alfin | 690.00+5+0.73% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 216.00-8-3.57% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,365.00-15-1.09% |
LION Lion Metal Works | 410.00-6-1.44% |
YPAS Yanaprima Hastapersada | 1,215.00-135-10.00% |
NIKL Pelat Timah Nusantara | 298.00+14+4.93% |
TKIM Pabrik Kertas Tjiwi | 8,650.00+125+1.47% |