| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 19.00 | 18.00 | 18.00 | -5.26% | 17.19M | 18.00-5.26% | 05:39:59 | |
SMBR Semen Baturaja Persero Tbk | 224.00 | 228.00 | 228.00 | 222.00 | -1.75% | 2.35M | 224.00-1.75% | 05:39:59 | |
BRPT Barito Pacific Tbk | 2,010.00 | 2,000.00 | 2,120.00 | 1,980.00 | +0.50% | 152.23M | 2,010.00+0.50% | 05:39:59 | |
WTON Wijaya Karya Beton | 89.00 | 88.00 | 94.00 | 88.00 | +1.14% | 25.78M | 89.00+1.14% | 05:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,090.00 | 4,070.00 | 4,090.00 | 4,000.00 | +0.49% | 2.41M | 4,090.00+0.49% | 05:39:59 | |
SMGR Semen Indonesia Persero Tbk | 2,040.00 | 2,060.00 | 2,070.00 | 2,000.00 | -0.97% | 12.28M | 2,040.00-0.97% | 05:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 478.00 | 476.00 | 478.00 | 462.00 | +0.42% | 1.91M | 478.00+0.42% | 05:39:59 | |
KRAS Krakatau Steel Persero Tbk | 302.00 | 300.00 | 310.00 | 300.00 | +0.67% | 16.11M | 302.00+0.67% | 05:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,675.00 | 9,900.00 | 9,900.00 | 9,650.00 | -2.27% | 5.1M | 9,675.00-2.27% | 05:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,350.00 | 2,530.00 | 2,530.00 | 2,340.00 | -7.11% | 21.36M | 2,350.00-7.11% | 05:39:59 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 266.00-4-1.48% |
TALF Tunas Alfin | 680.00+5+0.74% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 224.00-4-1.75% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,300.00-30-2.26% |
LION Lion Metal Works | 410.00+2+0.49% |
YPAS Yanaprima Hastapersada | 1,230.00-10-0.81% |
NIKL Pelat Timah Nusantara | 286.00+2+0.70% |
TKIM Pabrik Kertas Tjiwi | 8,575.00-200-2.28% |