IDX Basic Industry (JKBIND)

Jakarta

Currency in IDR

Disclaimer

938.44

0.00(0.00%)

Closed18/12

Day's Range

931.40

943.66

52 wk Range

931.40

943.66

Day's Range

931.40943.66

52 wk Range

931.40943.66

Prev. Close: 931.12
Open: 941.14
1-Year Change: 0%
Volume: 0
Average Vol. (3m): 479,841,018
Day's Range: 931.4-943.66
52 wk Range: 931.4-943.66

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Indonesia

How do you feel today about JKBIND?

Vote to see community's results!

IDX Basic Industry News

Indonesia stocks lower at close of trade; IDX Composite Index down 0.17%
- ByInvesting.com
- •Feb 07, 2019
Investing.com – Indonesia stocks were lower after the close on Thursday, as losses in the Agriculture, Basic Industry and Mining sectors led shares lower. At the close in Jakarta,...
Indonesia stocks higher at close of trade; IDX Composite Index up 1.02%
- ByInvesting.com
- •Feb 06, 2019
Investing.com – Indonesia stocks were higher after the close on Wednesday, as gains in the Infrastructure, Property and Basic Industry sectors led shares higher. At the close in...
Indonesia stocks higher at close of trade; IDX Composite Index up 0.09%
- ByInvesting.com
- •Feb 01, 2019
Investing.com – Indonesia stocks were higher after the close on Friday, as gains in the Trade, Financials and Basic Industry sectors led shares higher. At the close in Jakarta,...

Most Active Stocks

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
WSBP Waskita Beton Precast Tbk PT	50.00	50.00	50.00	50.00	0.00%	16.3K	50.000.00%	04:07:50
SMBR Semen Baturaja Persero Tbk	308.00	312.00	312.00	306.00	-1.28%	872.1K	308.00-1.28%	04:00:00
BRPT Barito Pacific Tbk	1,030.00	1,010.00	1,055.00	1,010.00	+1.98%	172.25M	1,030.00+1.98%	04:14:58
WTON Wijaya Karya Beton	131.00	131.00	132.00	129.00	0.00%	3.63M	131.000.00%	04:11:55
CPIN Charoen Pokphand Indonesia TBK PT	5,050.00	5,275.00	5,300.00	5,025.00	-4.27%	12.99M	5,050.00-4.27%	04:12:31
SMGR Semen Indonesia Persero Tbk	6,400.00	6,400.00	6,475.00	6,350.00	0.00%	2.62M	6,400.000.00%	04:13:44
FPNI Lotte Chemical Titan Tbk PT	195.00	196.00	196.00	193.00	-0.51%	1.9M	195.00-0.51%	04:00:00
KRAS Krakatau Steel Persero Tbk	157.00	154.00	158.00	154.00	+1.95%	5M	157.00+1.95%	04:13:54
INKP Indah Kiat Pulp & Paper Tbk	8,800.00	8,450.00	8,875.00	8,525.00	+4.14%	9.62M	8,800.00+4.14%	04:14:39
JPFA Japfa Comfeed Indonesia Tbk	1,175.00	1,185.00	1,195.00	1,170.00	-0.84%	26.06M	1,175.00-0.84%	04:14:04

Top Gainers

0.00%-0.94%0.00%-1.02%-1.28%

Name	Price
SIMA Siwani Makmur	50.00	0.00
MLIA Mulia Industrindo	422.00	-4
TALF Tunas Alfin	306.00	0.00
INRU Toba Pulp Lestari	975.00	-10
SMBR Semen Baturaja Persero	308.00	-4

Top Losers

+3.91%-11.48%0.00%-1.18%+3.47%

Name	Price
TBMS Tembaga Mulia Semanan	1,995.00	+75
LION Lion Metal Works	540.00	-70
YPAS Yanaprima Hastapersada	446.00	0.00
NIKL Pelat Timah Nusantara	334.00	-4
TKIM Pabrik Kertas Tjiwi	7,450.00	+250

Markets

US 30

35,503.20

+72.8

+0.21%

US 500

4,551.90

+1.3

+0.03%

Dow Jones

35,430.42

+13.44

+0.04%

S&P 500

4,550.58

-4.31

-0.09%

Nasdaq

14,258.49

-23.27

-0.16%

S&P 500 VIX

12.98

+0.29

+2.29%

Dollar Index

102.775

+0.126

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	244.14	-1.05%	132.75M
AMD	123.85	+1.51%	37.40M
AMZN	146.32	-0.48%	34.32M
NVDA	481.40	+0.67%	33.21M
AAPL	189.37	-0.54%	32.00M
MSFT	378.85	-1.01%	20.98M
META	332.20	-2.00%	15.60M

Name	Last	Chg. %	Vol.
NTAP	89.54	+14.63%	7.78M
WDAY	263.49	+11.02%	9.03M
CRWD	234.44	+10.40%	12.43M
GM	31.59	+9.35%	72.32M
SCHW	59.62	+6.83%	15.38M
HPE	16.54	+6.57%	17.31M
ILMN	101.57	+5.21%	3.31M

Name	Last	Chg. %	Vol.
CI	262.86	-8.12%	7.52M
HUM	482.26	-5.52%	4.85M
LVS	45.33	-4.89%	28.11M
HRL	30.48	-4.60%	8.42M
HES	139.61	-4.11%	12.04M
CVS	66.91	-3.48%	8.79M
CNC	70.49	-3.39%	6.19M

Popular Searches

Please try another search

IDX Basic Industry (JKBIND)

IDX Basic Industry News

Most Active Stocks

Top Gainers

Top Losers