| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 18.00 | 18.00 | 18.00 | 18.00 | 0.00% | 11.68M | 18.000.00% | 05:14:16 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 200.00 | 206.00 | 198.00 | 0.00% | 10.56M | 200.000.00% | 05:00:00 | |
BRPT Barito Pacific Tbk | 2,300.00 | 1,845.00 | 2,300.00 | 1,840.00 | +24.66% | 617.31M | 2,300.00+24.66% | 05:14:51 | |
WTON Wijaya Karya Beton | 90.00 | 89.00 | 95.00 | 89.00 | +1.12% | 38.24M | 90.00+1.12% | 05:12:28 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,090.00 | 4,090.00 | 4,140.00 | 4,070.00 | 0.00% | 1.4M | 4,090.000.00% | 05:14:53 | |
SMGR Semen Indonesia Persero Tbk | 2,080.00 | 2,020.00 | 2,130.00 | 2,040.00 | +2.97% | 9.77M | 2,080.00+2.97% | 05:13:06 | |
FPNI Lotte Chemical Titan Tbk PT | 492.00 | 492.00 | 510.00 | 484.00 | 0.00% | 4.9M | 492.000.00% | 05:14:02 | |
KRAS Krakatau Steel Persero Tbk | 280.00 | 284.00 | 282.00 | 276.00 | -1.41% | 7.08M | 280.00-1.41% | 05:14:38 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,325.00 | 9,750.00 | 9,850.00 | 9,300.00 | -4.36% | 8.71M | 9,325.00-4.36% | 05:14:14 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,590.00 | 2,630.00 | 2,620.00 | 2,520.00 | -1.52% | 11.08M | 2,590.00-1.52% | 05:10:28 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 264.00+2+0.76% |
TALF Tunas Alfin | 670.00-10-1.47% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 200.000.000.00% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,380.00+5+0.36% |
LION Lion Metal Works | 420.00+6+1.45% |
YPAS Yanaprima Hastapersada | 1,290.00-225-14.85% |
NIKL Pelat Timah Nusantara | 364.00+72+24.66% |
TKIM Pabrik Kertas Tjiwi | 8,500.00-350-3.95% |