Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 22.00 | 21.00 | 22.00 | 21.00 | +4.76% | 7.75M | 22.00+4.76% | 05:39:59 | |
SMBR Semen Baturaja Persero Tbk | 248.00 | 256.00 | 256.00 | 210.00 | -3.13% | 2.64M | 248.00-3.13% | 05:39:59 | |
BRPT Barito Pacific Tbk | 1,090.00 | 1,085.00 | 1,105.00 | 1,090.00 | +0.46% | 70.99M | 1,090.00+0.46% | 05:39:59 | |
WTON Wijaya Karya Beton | 115.00 | 118.00 | 120.00 | 115.00 | -2.54% | 14.22M | 115.00-2.54% | 05:39:59 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,800.00 | 4,790.00 | 4,830.00 | 4,760.00 | +0.21% | 6.56M | 4,800.00+0.21% | 05:39:59 | |
SMGR Semen Indonesia Persero Tbk | 4,000.00 | 4,020.00 | 4,060.00 | 3,950.00 | -0.50% | 9.58M | 4,000.00-0.50% | 05:39:59 | |
FPNI Lotte Chemical Titan Tbk PT | 176.00 | 176.00 | 178.00 | 171.00 | 0.00% | 362.4K | 176.000.00% | 05:39:59 | |
KRAS Krakatau Steel Persero Tbk | 134.00 | 125.00 | 136.00 | 125.00 | +7.20% | 69.73M | 134.00+7.20% | 05:39:59 | |
INKP Indah Kiat Pulp & Paper Tbk | 8,425.00 | 8,150.00 | 8,450.00 | 8,150.00 | +3.37% | 6.93M | 8,425.00+3.37% | 05:39:59 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,590.00 | 1,605.00 | 1,610.00 | 1,570.00 | -0.93% | 8.63M | 1,590.00-0.93% | 05:39:59 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 370.00+10+2.78% |
TALF Tunas Alfin | 332.00+2+0.61% |
INRU Toba Pulp Lestari | 510.00-35-6.42% |
SMBR Semen Baturaja Persero | 248.00-8-3.13% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 885.00-15-1.67% |
LION Lion Metal Works | 430.000.000.00% |
YPAS Yanaprima Hastapersada | 274.000.000.00% |
NIKL Pelat Timah Nusantara | 254.00-6-2.31% |
TKIM Pabrik Kertas Tjiwi | 7,350.00+150+2.08% |