S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

135,380,050

+433,271(+0.32%)

Closed·16:04:59

Day's Range

134,415,500

135,897,260

52 wk Range

68,815,120

524,235,970

S&P/BYMA Argentina General Companies

Explore the complete list of S&P/BYMA Argentina General companies with real-time updates. This page provides a comprehensive overview of all S&P/BYMA Argentina General components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/BYMA Argentina General holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	6,725.000	6,910.000	6,700.000	-1.68%	1.66M	aa.aa	16:04:59
Ternium Argentina	670.000	674.000	648.000	+0.83%	2.18M	aa.aa	16:04:59
Pampa Energia	5,540.000	5,640.000	5,480.000	+0.09%	1.4M	aa.aa	16:04:59
Telecom Argentina	4,430.00	4,475.00	4,320.00	+0.63%	393.61K	aa.aa	15:58:59
Banco Patagonia	1,910.000	1,915.000	1,885.000	+0.53%	4.72K	aa.aa	15:53:38
Aluar	872.000	882.500	860.000	-1.25%	332.69K	aa.aa	15:59:54
Banco BBVA Argentina	7,755.00	7,880.00	7,670.00	-1.52%	114.05K	aa.aa	16:04:59
Banco Macro B	12,140.00	12,430.00	12,000.00	-1.38%	186.54K	aa.aa	16:04:59
Edenor	1,908.000	1,963.000	1,900.000	-1.40%	154.62K	aa.aa	16:04:59
Transener	3,170.000	3,200.000	3,150.000	-0.31%	147.57K	aa.aa	15:58:48
Mirgor	1,850.00	1,915.00	1,825.00	-2.37%	15.71K	aa.aa	16:04:59
Banco Hipotecario	300.000	300.000	292.000	+1.01%	137.01K	aa.aa	15:59:58
Agrometal	38.300	38.900	37.900	-0.78%	533.77K	aa.aa	15:59:55
Autopistas del Sol	3,285.000	3,360.000	3,270.000	-1.05%	17.99K	aa.aa	16:04:59
BGaming	360.00	362.50	355.00	-1.37%	4.63K	aa.aa	16:04:59
Boldt	64.000	64.200	63.800	0.00%	356.46K	aa.aa	15:59:00
Camuzzi Gas Pampeana	1,710.000	1,740.000	1,710.000	-1.16%	4.2K	aa.aa	15:49:02
Carlos Casado	551.00	554.00	540.00	+1.85%	1.75K	aa.aa	16:04:59
Carboclor	22.950	23.500	20.550	+10.34%	1.21M	aa.aa	16:04:59
Central Costanera	521.000	538.000	521.000	-1.70%	8.86K	aa.aa	15:48:50
Celulosa Argentina	195.000	198.500	194.000	-1.76%	55.11K	aa.aa	16:04:59
Central Puerto	2,211.00	2,228.00	2,171.00	-0.50%	1.15M	aa.aa	16:04:59
Grupo clarin	3,715.00	3,745.00	3,610.00	+0.27%	323	aa.aa	15:45:14
Comercial del Plata	41.340	41.890	41.000	-0.46%	7.34M	aa.aa	16:04:59
Capex	3,685.000	3,860.000	3,550.000	-1.21%	3.71K	aa.aa	15:49:21
Cresud	1,890.00	1,926.00	1,875.00	-2.02%	635.76K	aa.aa	16:04:59
Ieb Construcciones	1,760.00	1,790.00	1,730.00	+2.33%	2.16K	aa.aa	16:04:59
Distribuidora de Gas Cuyana	1,570.000	1,670.000	1,565.000	-2.48%	7.98K	aa.aa	16:04:59
Ferrum	19.400	20.000	19.150	+1.57%	490.19K	aa.aa	16:04:59
Fiplasto SA	134.000	137.500	134.000	-1.47%	12.65K	aa.aa	15:33:20
Garovaglio y Zorroaquin	450.00	450.00	450.00	0.00%	120	aa.aa	16:04:59
Naturgy BAN	1,770.000	1,840.000	1,760.000	-2.75%	4.09K	aa.aa	16:04:59
Grimoldi	2,425.000	2,425.000	2,410.000	+0.62%	615	aa.aa	15:48:02
IRSA	2,450.00	2,450.00	2,385.00	+0.62%	161.83K	aa.aa	15:58:23
Holcim Argentina	1,470.000	1,490.000	1,435.000	-1.01%	12.08K	aa.aa	15:55:01
Ledesma	822.50	857.50	815.00	-2.37%	11.03K	aa.aa	16:04:59
Longvie	17.000	17.450	17.000	-0.29%	258.48K	aa.aa	16:04:59
Metrogas SA	2,360.000	2,409.000	2,350.000	-0.46%	281.02K	aa.aa	15:59:01
Molinos	2,705.00	2,755.00	2,655.00	-1.10%	5.93K	aa.aa	15:54:04
Morixe Hermanos	21.800	21.900	21.500	+0.93%	1.59M	aa.aa	16:04:59
GCO	837.500	855.000	820.000	+0.60%	1.76K	aa.aa	16:04:59
SAIEP	1,215.00	1,245.00	1,210.00	-1.22%	3.26K	aa.aa	15:20:50
Rigolleau	395.50	396.50	370.00	+1.67%	4.27K	aa.aa	16:04:59
Instituto Rosenbusch	155.000	158.000	152.500	+1.64%	12.95K	aa.aa	16:04:59
Molinos Juan Semino	15.650	15.800	15.600	0.00%	626.7K	aa.aa	15:58:03
San Miguel	443.00	450.00	440.00	0.00%	31.9K	aa.aa	16:04:59
Trans. Gas Norte	3,295.000	3,307.500	3,202.500	+2.01%	432.35K	aa.aa	16:04:59
Trans Gas Sur	9,440.000	9,595.000	9,325.000	-0.11%	108.69K	aa.aa	16:04:59
YPF	9,180.00	9,220.00	8,980.00	+2.40%	3M	aa.aa	16:04:59
Artefactos Domesticos	65.000	67.000	64.000	-4.41%	15.62K	aa.aa	16:04:59
Compania Introductora de BA	278.500	288.000	275.000	-3.30%	529	aa.aa	16:04:59
GCDI	12.60	12.90	12.60	0.00%	230.81K	aa.aa	15:58:20
Grupo Supervielle	2,640.000	2,712.500	2,612.500	-1.40%	340.32K	aa.aa	16:04:59
Havanna	4,260.00	4,340.00	4,230.00	-1.62%	4.63K	aa.aa	15:53:17
BYMA	268.75	271.00	266.00	-0.37%	6.09M	aa.aa	16:04:59
Molinos Agro	23,750.00	24,100.00	23,025.00	-1.04%	709	aa.aa	15:57:26
Cablevision	9,480.00	9,480.00	9,390.00	+0.42%	50.87K	aa.aa	15:56:18
Banco de Valores	529.000	530.000	526.500	+1.15%	1.23M	aa.aa	15:59:51
Loma Negra	3,080.000	3,125.000	3,012.500	+0.98%	172.23K	aa.aa	16:04:59
Laboratorios Richmond	1,565.000	1,620.000	1,535.000	-0.63%	8.46K	aa.aa	16:04:59
A3 Mercados	2,975.00	3,150.00	2,970.00	-4.03%	63.41K	aa.aa	16:04:59
Holdsat	125.50	126.00	119.00	+1.21%	8.3K	aa.aa	14:09:30
ECOGAS Inversiones	3,005.00	3,055.00	2,980.00	0.00%	491.51K	aa.aa	16:04:59

US 30

52,157.30

+64.7

+0.12%

US 500

7,594.90

+9.2

+0.12%

Dow Jones

52,092.57

-328.63

-0.63%

S&P 500

7,585.68

-34.30

-0.45%

Nasdaq

25,981.57

-204.84

-0.78%

S&P 500 VIX

17.20

+0.10

+0.58%

Dollar Index

99.37

+0.264

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	212.17	+0.57%	79.27M
MU	927.60	+0.39%	17.76M
TSLA	356.58	-0.67%	29.74M
SNDK	1,530.90	-1.36%	6.76M
META	670.19	+0.69%	15.41M
AAPL	331.34	-0.52%	30.20M
SPCX	143.51	-3.13%	67.47M

Name	Last	Chg. %	Vol.
SWKS	90.00	+13.55%	12.75M
QRVO	118.06	+9.34%	2.27M
RVTY	140.19	+9.11%	3.26M
CE	47.22	+5.45%	1.56M
APA	47.41	+5.29%	6.34M
FFIV	430.88	+4.71%	626.16K
TMO	641.39	+4.53%	2.03M

Name	Last	Chg. %	Vol.
AXON	442.08	-9.81%	2.77M
JKHY	154.07	-6.37%	1.48M
CMG	34.83	-5.94%	17.41M
MSTR	129.60	-5.36%	22.25M
DLTR	112.79	-5.35%	3.81M
CBOE	270.44	-4.94%	1.06M
TTWO	211.91	-4.93%	2.40M

Trending Stocks

Name	Last	Chg. %	Vol.
NVDA	212.17	+0.57%	79.27M
MU	927.60	+0.39%	17.76M
SPCX	143.51	-3.13%	67.47M
ORCL	140.37	-3.05%	28.23M
SNDK	1,530.90	-1.36%	6.76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	50.04	+64.44%	82.29
Aa Aaaaaaaa Aaaaaaa	50.04	+64.44%	82.29
Aaaaaaaaaaaaaa Aa	37.34	+60.82%	60.05
Aaaaa Aa Aaaa	37.34	+60.82%	60.05
Aa Aaaaaaaa Aaaa Aa	257.75	+55.94%	401.94
Aaaaaaaaa	257.75	+55.94%	401.94
Aaaa Aa	329.27	+54.10%	507.41

Name	Last	Upside	Fair Value
Aaaa A	50.04	+64.44%	82.29
Aa Aaaaaaaa Aaaaaaa	50.04	+64.44%	82.29
Aaaaaaaaaaaaaa Aa	37.34	+60.82%	60.05
Aaaaa Aa Aaaa	37.34	+60.82%	60.05
Aa Aaaaaaaa Aaaa Aa	257.75	+55.94%	401.94
Aaaaaaaaa	257.75	+55.94%	401.94
Aaaa Aa	329.27	+54.10%	507.41

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.2%

Stocks in this Strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Energy Elite

+695.6%

S&P 500 Energy

+67.8%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Financial Fortresses

+534.9%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Quality Compounders

+1375.7%

S&P 500

+268.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Small-Cap Sprinters

+1174.2%

Russell 1000

+199.7%

Stocks in this Strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+801.5%

S&P 500 Health Care

+146.4%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this Strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+945.7%

Dow Jones Industrial Average

+297.5%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+260.6%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.8%

S&P/BMV IPC

+47.2%

Stocks in this Strategy

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1058.3%

Bovespa

+270.9%

Stocks in this Strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

Edenor

Transener

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Trans. Gas Norte

Trans Gas Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

BYMA

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks