S&P/BYMA Argentina General (IBG)

Buenos Aires

Currency in ARS

139,275,300

+69,402(+0.05%)

Closed·31/07

Day's Range

138,870,300

141,875,540

52 wk Range

68,815,120

143,754,580

S&P/BYMA Argentina General Companies

Explore the complete list of S&P/BYMA Argentina General companies with real-time updates. This page provides a comprehensive overview of all S&P/BYMA Argentina General components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the S&P/BYMA Argentina General holdings and analyze individual stocks with ease

						Upside
Grupo Financiero Galicia	7,890.000	8,195.000	7,825.000	-1.56%	2.14M	aa.aa	31/07
Ternium Argentina	659.500	666.000	644.000	+1.77%	2.47M	aa.aa	31/07
Pampa Energia	5,555.000	5,650.000	5,470.000	+0.36%	685.87K	aa.aa	31/07
Telecom Argentina	4,407.50	4,435.00	4,282.50	+2.14%	108.23K	aa.aa	31/07
Banco Patagonia	1,905.000	1,995.000	1,890.000	-1.04%	19.58K	aa.aa	31/07
Aluar	977.500	980.000	960.000	-0.20%	149.79K	aa.aa	31/07
Banco BBVA Argentina	9,965.00	10,540.00	9,915.00	-2.88%	151.5K	aa.aa	31/07
Banco Macro B	14,470.00	15,000.00	14,370.00	-1.56%	153.32K	aa.aa	31/07
Edenor	2,121.000	2,140.000	2,050.000	+0.38%	699.72K	aa.aa	31/07
Transener	3,505.000	3,587.500	3,492.500	-0.57%	246.71K	aa.aa	31/07
Mirgor	16,350.00	16,600.00	16,275.00	-1.95%	1.82K	aa.aa	31/07
Banco Hipotecario	320.500	332.000	319.000	-1.08%	395.4K	aa.aa	31/07
Agrometal	38.100	39.000	37.800	-0.78%	1.08M	aa.aa	31/07
Autopistas del Sol	3,505.000	3,595.000	3,465.000	+1.59%	11.12K	aa.aa	31/07
BGaming	400.00	406.00	393.00	0.00%	5.43K	aa.aa	31/07
Boldt	45.700	46.300	44.500	0.00%	104.85K	aa.aa	31/07
Camuzzi Gas Pampeana	1,915.000	1,930.000	1,890.000	+0.52%	5.85K	aa.aa	31/07
Carlos Casado	545.00	554.00	545.00	+0.37%	3.97K	aa.aa	31/07
Carboclor	19.850	20.000	19.450	-0.25%	58.76K	aa.aa	31/07
Central Costanera	538.000	543.000	529.000	+1.32%	41.21K	aa.aa	31/07
Celulosa Argentina	250.500	260.000	250.000	-1.76%	39.56K	aa.aa	31/07
Central Puerto	2,396.00	2,491.00	2,380.00	-0.33%	562.59K	aa.aa	31/07
Grupo clarin	3,890.00	3,905.00	3,800.00	+0.39%	365	aa.aa	31/07
Comercial del Plata	44.030	45.390	43.850	-1.94%	6.16M	aa.aa	31/07
Capex	3,825.000	3,935.000	3,810.000	-0.91%	2.14K	aa.aa	31/07
Cresud	1,766.00	1,849.00	1,757.00	-2.21%	263.06K	aa.aa	31/07
Ieb Construcciones	1,465.00	1,550.00	1,420.00	+4.64%	17.44K	aa.aa	31/07
Distribuidora de Gas Cuyana	1,640.000	1,655.000	1,585.000	+1.23%	46.83K	aa.aa	31/07
Ferrum	19.650	19.850	19.600	+0.26%	624.75K	aa.aa	31/07
Fiplasto SA	169.500	174.000	168.000	-0.59%	8.82K	aa.aa	31/07
Garovaglio y Zorroaquin	470.00	482.00	470.00	+0.64%	8.88K	aa.aa	31/07
Naturgy BAN	2,005.000	2,020.000	1,935.000	+2.04%	5.34K	aa.aa	31/07
Grimoldi	2,440.000	2,445.000	2,400.000	+0.62%	92	aa.aa	31/07
IRSA	2,400.00	2,485.00	2,390.00	-1.44%	137.08K	aa.aa	31/07
Holcim Argentina	1,630.000	1,655.000	1,580.000	-0.31%	27.39K	aa.aa	31/07
Ledesma	720.00	739.00	712.00	-1.23%	4.85K	aa.aa	31/07
Longvie	16.450	16.800	16.400	-0.90%	62.42K	aa.aa	31/07
Metrogas SA	2,095.000	2,165.000	2,045.000	-0.99%	158.99K	aa.aa	31/07
Molinos	2,330.00	2,430.00	2,310.00	-1.69%	12.06K	aa.aa	31/07
Morixe Hermanos	24.900	25.600	24.600	-1.58%	4.2M	aa.aa	31/07
GCO	780.000	789.000	761.000	0.00%	163K	aa.aa	31/07
SAIEP	1,265.00	1,270.00	1,250.00	+0.40%	2.36K	aa.aa	31/07
Rigolleau	440.00	440.00	427.00	0.00%	1.23K	aa.aa	31/07
Instituto Rosenbusch	159.500	165.000	155.000	+0.63%	42.81K	aa.aa	31/07
Molinos Juan Semino	16.500	16.900	16.200	+0.92%	515.96K	aa.aa	31/07
San Miguel	494.00	518.00	491.00	-2.95%	116.05K	aa.aa	31/07
Trans. Gas Norte	3,990.000	4,080.000	3,935.000	+0.88%	145.15K	aa.aa	31/07
Trans Gas Sur	10,050.000	10,140.000	9,810.000	+2.45%	182.67K	aa.aa	31/07
YPF	82,900.00	83,850.00	81,400.00	+1.94%	150.63K	aa.aa	31/07
Artefactos Domesticos	58.400	61.000	58.200	-5.50%	6.46K	aa.aa	30/07
Compania Introductora de BA	295.000	295.000	290.000	+1.90%	5.25K	aa.aa	30/07
GCDI	12.75	13.25	12.50	-2.67%	96.15K	aa.aa	31/07
Grupo Supervielle	2,995.000	3,182.500	2,972.500	-3.93%	872.81K	aa.aa	31/07
Havanna	5,000.00	5,140.00	4,740.00	-1.38%	4.58K	aa.aa	31/07
BYMA	295.50	303.75	291.75	-0.51%	2.09M	aa.aa	31/07
Molinos Agro	21,350.00	22,100.00	21,300.00	+0.47%	1.04K	aa.aa	31/07
Cablevision	9,430.00	9,470.00	9,240.00	+0.96%	6.82K	aa.aa	31/07
Banco de Valores	624.000	630.000	621.000	+0.24%	638.47K	aa.aa	31/07
Loma Negra	3,620.000	3,760.000	3,610.000	-1.76%	193.93K	aa.aa	31/07
Laboratorios Richmond	1,550.000	1,590.000	1,525.000	+0.32%	26.34K	aa.aa	31/07
A3 Mercados	3,320.00	3,390.00	3,290.00	+0.15%	49.4K	aa.aa	31/07
Holdsat	125.50	127.50	123.50	+0.40%	1.97K	aa.aa	31/07
ECOGAS Inversiones	3,002.50	3,090.00	3,000.00	-1.72%	90.89K	aa.aa	31/07

US 30

52,373.50

+163.9

+0.31%

US 500

7,475.30

+37.3

+0.50%

Dow Jones

52,485.03

+276.97

+0.53%

S&P 500

7,489.72

+52.09

+0.70%

Nasdaq

25,373.85

+251.68

+1.00%

S&P 500 VIX

15.99

-1.10

-6.44%

Dollar Index

99.79

+0.070

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AAPL	308.91	-7.35%	132.49M
AMZN	271.58	+15.32%	129.05M
MSFT	464.72	+3.02%	60.85M
NVDA	200.75	+2.93%	139.96M
SNDK	1,214.83	-5.09%	21.18M
GOOGL	356.13	+6.73%	46.50M

Name	Last	Chg. %	Vol.
AMZN	271.58	+15.32%	129.05M
DXCM	83.45	+11.95%	11.98M
MPWR	1,426.03	+8.35%	1.55M
ETN	415.20	+7.32%	4.55M
GOOG	356.65	+6.88%	30.51M
GOOGL	356.13	+6.73%	46.50M
WY	25.03	+6.51%	10.94M

Name	Last	Chg. %	Vol.
GDDY	82.74	-16.70%	6.67M
CTVA	78.71	-11.90%	11.53M
FMC	10.71	-9.47%	5.33M
AAPL	308.91	-7.35%	132.49M
EIX	73.37	-6.81%	6.19M
NXPI	229.16	-6.53%	6.30M
SYK	325.70	-6.42%	4.54M

Trending Stocks

Name	Last	Chg. %	Vol.
MU	823.03	-5.90%	54.54M
AMZN	271.58	+15.32%	129.05M
AAPL	308.91	-7.35%	132.49M
SNDK	1,214.83	-5.09%	21.18M
SPCX	108.37	-3.41%	58.84M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	26.16	+63.93%	42.88
Aaaaaaaaaa	26.16	+63.93%	42.88
Aaaaaaaaaa Aaa	279.05	+61.95%	451.92
Aaaaaaaaaaaa Aa	279.05	+61.95%	451.92
Aa Aaaaaaaa Aaa A	53.94	+59.55%	86.06
Aa Aaaa Aaaaa Aa	53.94	+59.55%	86.06
Aaaaa Aaaaa Aaaaaa	55.35	+59.49%	88.28

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaa	26.16	+63.93%	42.88
Aaaaaaaaaa	26.16	+63.93%	42.88
Aaaaaaaaaa Aaa	279.05	+61.95%	451.92
Aaaaaaaaaaaa Aa	279.05	+61.95%	451.92
Aa Aaaaaaaa Aaa A	53.94	+59.55%	86.06
Aa Aaaa Aaaaa Aa	53.94	+59.55%	86.06
Aaaaa Aaaaa Aaaaaa	55.35	+59.49%	88.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3103.1%

S&P 500

+425.2%

Stocks in this Strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1365.7%

S&P 500 Pure Value

+246.5%

Stocks in this Strategy

aaaaaaaa aa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+502.0%

S&P 500 Pure Value

+180.5%

Stocks in this Strategy

aaaa aaa a

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Energy Elite

+588.2%

S&P 500 Energy

+55.6%

Stocks in this Strategy

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Financial Fortresses

+550.7%

S&P 500 Financials

+184.0%

Stocks in this Strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Quality Compounders

+1395.3%

S&P 500

+263.8%

Stocks in this Strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Small-Cap Sprinters

+1103.0%

Russell 1000

+192.7%

Stocks in this Strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Healthcare Heroes

+759.6%

S&P 500 Health Care

+139.1%

Stocks in this Strategy

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1167.8%

S&P 500

+425.2%

Stocks in this Strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+885.0%

Dow Jones Industrial Average

+300.5%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1011.7%

S&P Midcap 400

+268.4%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+55.1%

Stocks in this Strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+255.9%

Stocks in this Strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.0%

FTSE Italia All Share

+172.0%

Stocks in this Strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+501.7%

DAX

+161.4%

Stocks in this Strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/BYMA Argentina General (IBG)

S&P/BYMA Argentina General Companies

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Banco Patagonia

Aluar

Banco BBVA Argentina

Banco Macro B

Edenor

Transener

Mirgor

Banco Hipotecario

Agrometal

Autopistas del Sol

BGaming

Boldt

Camuzzi Gas Pampeana

Carlos Casado

Carboclor

Central Costanera

Celulosa Argentina

Central Puerto

Grupo clarin

Comercial del Plata

Capex

Cresud

Ieb Construcciones

Distribuidora de Gas Cuyana

Ferrum

Fiplasto SA

Garovaglio y Zorroaquin

Naturgy BAN

Grimoldi

IRSA

Holcim Argentina

Ledesma

Longvie

Metrogas SA

Molinos

Morixe Hermanos

GCO

SAIEP

Rigolleau

Instituto Rosenbusch

Molinos Juan Semino

San Miguel

Trans. Gas Norte

Trans Gas Sur

YPF

Artefactos Domesticos

Compania Introductora de BA

GCDI

Grupo Supervielle

Havanna

BYMA

Molinos Agro

Cablevision

Banco de Valores

Loma Negra

Laboratorios Richmond

A3 Mercados

Holdsat

ECOGAS Inversiones

Trending Stocks