Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 49.100 | 49.100 | 46.550 | +1.750 | +3.70% | 829.25K | 15:59:00 | ||
Aluar | 860.000 | 862.000 | 810.000 | +37.000 | +4.50% | 675.88K | 15:59:00 | ||
Autopistas del Sol | 2,899.000 | 2,975.500 | 2,800.500 | +102.500 | +3.67% | 24.58K | 15:58:00 | ||
Banco de Valores | 265.000 | 265.000 | 258.500 | +6.500 | +2.52% | 315.23K | 15:59:00 | ||
Banco Hipotecario | 356.500 | 357.000 | 321.000 | +24.000 | +7.22% | 1.30M | 15:59:00 | ||
Banco Macro B | 5,320.00 | 5,354.05 | 5,050.00 | +149.30 | +2.89% | 448.12K | 15:59:00 | ||
Banco Patagonia | 1,250.000 | 1,310.000 | 1,240.000 | -14.500 | -1.15% | 27.71K | 15:59:00 | ||
BBVA Banco Frances | 3,239.00 | 3,250.00 | 3,130.05 | +110.15 | +3.52% | 265.79K | 15:59:00 | ||
BGaming | 219.75 | 224.50 | 211.25 | +2.50 | +1.15% | 18.67K | 15:59:00 | ||
Boldt | 46.300 | 49.000 | 45.000 | 0.000 | 0.00% | 0 | 24/04 | ||
BYMA | 1,410.00 | 1,440.00 | 1,380.00 | +23.00 | +1.66% | 244.52K | 15:59:00 | ||
Cablevision | 4,158.00 | 4,220.50 | 4,011.00 | +20.00 | +0.48% | 17.38K | 15:56:00 | ||
Camuzzi Gas Pampeana | 1,626.500 | 1,698.500 | 1,610.000 | -49.500 | -2.95% | 19.66K | 15:58:00 | ||
Capex | 4,520.000 | 4,590.000 | 4,482.000 | -50.000 | -1.09% | 1.59K | 15:45:00 | ||
Carboclor | 30.100 | 30.200 | 28.400 | +0.350 | +1.18% | 802.96K | 15:59:00 | ||
Carlos Casado | 503.00 | 509.00 | 498.00 | -1.50 | -0.30% | 3.95K | 15:52:00 | ||
Celulosa Argentina | 712.000 | 750.000 | 679.500 | +7.500 | +1.06% | 29.72K | 15:59:00 | ||
Central Costanera | 377.000 | 388.000 | 361.000 | +11.500 | +3.15% | 104.05K | 15:59:00 | ||
Central Puerto | 1,065.00 | 1,077.75 | 1,035.15 | +21.90 | +2.10% | 727.26K | 15:59:00 | ||
Comercial del Plata | 109.000 | 110.000 | 103.000 | +5.000 | +4.81% | 1.44M | 15:59:00 | ||
Consultatio | 1,641.000 | 1,816.000 | 1,601.000 | -9.500 | -0.58% | 8.78K | 15:59:00 | ||
Cresud | 1,005.00 | 1,005.25 | 945.00 | +38.20 | +3.95% | 293.72K | 15:59:00 | ||
Distribuidora de Gas Cuyana | 1,036.000 | 1,048.500 | 1,010.500 | +18.500 | +1.82% | 82.08K | 15:59:00 | ||
Dycasa | 368.50 | 410.00 | 340.00 | -24.50 | -6.23% | 4.05K | 15:50:00 | ||
Edenor | 887.000 | 895.950 | 851.000 | +10.250 | +1.17% | 356.18K | 15:59:00 | ||
Ferrum | 99.200 | 103.750 | 98.000 | -3.050 | -2.98% | 111.21K | 15:59:00 | ||
Garovaglio y Zorroaquin | 130.00 | 130.00 | 130.00 | -1.00 | -0.76% | 0 | 13:50:00 | ||
GCDI | 28.10 | 29.55 | 27.00 | -0.95 | -3.27% | 1.04M | 15:56:00 | ||
GCO | 1,026.000 | 1,089.500 | 1,025.000 | -14.000 | -1.35% | 5.63K | 15:57:00 | ||
Grupo Financiero Galicia | 3,195.000 | 3,205.000 | 3,076.000 | +119.150 | +3.87% | 1.48M | 15:59:00 | ||
Grupo Supervielle | 1,245.000 | 1,251.150 | 1,177.000 | +82.636 | +7.11% | 295.70K | 15:59:00 | ||
Holcim Argentina | 1,210.000 | 1,210.000 | 1,121.000 | +73.500 | +6.47% | 13.07K | 15:58:00 | ||
Inversora Juramento | 444.000 | 463.500 | 432.000 | +1.500 | +0.34% | 20.33K | 15:57:00 | ||
IRSA | 1,027.00 | 1,028.95 | 980.00 | +30.75 | +3.09% | 105.71K | 15:58:00 | ||
Laboratorios Richmond | 861.000 | 885.000 | 860.000 | -5.500 | -0.64% | 0.97K | 15:59:00 | ||
Ledesma | 878.00 | 892.00 | 850.00 | -10.00 | -1.13% | 447.02K | 15:59:00 | ||
Loma Negra | 1,569.600 | 1,572.450 | 1,456.950 | +75.350 | +5.04% | 242.90K | 15:59:00 | ||
Longvie | 47.750 | 48.000 | 46.750 | +0.350 | +0.74% | 86.69K | 15:55:00 | ||
Metrogas SA | 745.000 | 758.000 | 719.500 | +7.500 | +1.02% | 369.21K | 15:59:00 | ||
Mirgor | 14,034.00 | 14,100.00 | 13,500.50 | +184.50 | +1.33% | 4.00K | 15:59:00 | ||
Molinos | 3,020.00 | 3,043.00 | 2,885.00 | +44.50 | +1.50% | 13.15K | 15:59:00 | ||
Molinos Agro | 17,400.00 | 18,000.00 | 16,603.50 | +134.00 | +0.78% | 1.13K | 15:57:00 | ||
Molinos Juan Semino | 94.500 | 96.900 | 93.500 | -0.500 | -0.53% | 270.61K | 15:59:00 | ||
Morixe Hermanos | 135.000 | 135.500 | 125.000 | +2.750 | +2.08% | 120.95K | 15:59:00 | ||
Pampa Energia | 1,892.000 | 1,906.700 | 1,815.600 | +52.500 | +2.85% | 1.79M | 15:59:00 | ||
SAIEP | 951.00 | 970.00 | 939.00 | +11.00 | +1.17% | 2.80K | 15:59:00 | ||
San Miguel | 711.00 | 742.00 | 680.00 | -7.00 | -0.97% | 196.95K | 15:59:00 | ||
Telecom Argentina | 1,640.00 | 1,640.00 | 1,587.95 | +38.85 | +2.43% | 35.39K | 15:58:00 | ||
Ternium Argentina | 861.000 | 875.000 | 810.000 | +46.500 | +5.71% | 795.54K | 15:59:00 | ||
Trans Gas Sur | 3,490.000 | 3,530.300 | 3,300.000 | +148.450 | +4.44% | 187.43K | 15:59:00 | ||
Trans. Gas Norte | 2,198.000 | 2,199.000 | 2,051.000 | +97.500 | +4.64% | 236.40K | 15:59:00 | ||
Transener | 1,234.000 | 1,234.000 | 1,171.500 | +62.500 | +5.33% | 228.72K | 15:58:00 | ||
YPF | 21,942.00 | 22,045.00 | 21,284.45 | +485.85 | +2.26% | 169.75K | 15:59:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review