Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGES Industri AB | 82.20 | 83.00 | 80.00 | 0.00 | 0.00% | 2.54K | 10:55:17 | ||
Arctic Gold Publ AB | 0.3100 | 0.3460 | 0.2980 | +0.0120 | +4.03% | 14.59K | 11:10:11 | ||
Auriant Mining AB | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 08/04 | ||
aXichem publ AB | 1.220 | 1.250 | 1.130 | +0.065 | +5.63% | 107.65K | 11:24:51 | ||
Bioextrax publ | 2.58 | 2.84 | 2.50 | -0.08 | -3.01% | 79.02K | 20/05 | ||
Botnia Exploration | 11.9000 | 11.9500 | 11.7000 | 0.0000 | 0.00% | 8.23K | 11:21:40 | ||
Cinis Fertilizer AB | 42.95 | 46.85 | 42.50 | -1.85 | -4.13% | 24.60K | 11:29:38 | ||
Clemondo Group AB | 0.934 | 0.934 | 0.888 | -0.006 | -0.64% | 341.00K | 11:11:21 | ||
Drillcon AB | 6.040 | 6.180 | 5.980 | -0.140 | -2.27% | 29.27K | 11:29:47 | ||
Filo Mining | 210.5000 | 212.5000 | 206.5000 | +0.5000 | +0.24% | 26.08K | 11:21:45 | ||
Humble Group | 9.905 | 10.320 | 9.900 | -0.415 | -4.02% | 530.40K | 11:29:47 | ||
I-Tech | 50.00 | 50.00 | 49.20 | +0.40 | +0.81% | 4.32K | 11:29:45 | ||
Impact Coatings publ AB | 4.38 | 4.48 | 3.94 | +0.38 | +9.50% | 87.23K | 11:29:47 | ||
Kopy Goldfields publ AB | 0.2500 | 0.2500 | 0.2500 | 0.0000 | 0.00% | 0 | 13/05 | ||
Leading Edge Materials | 0.83 | 0.85 | 0.80 | +0.02 | +2.23% | 41.71K | 11:20:01 | ||
Lifeclean International AB | 7.86 | 8.50 | 7.70 | +0.04 | +0.51% | 52.81K | 11:21:15 | ||
Nexam Chemical Holding AB | 2.94 | 3.03 | 2.93 | -0.10 | -3.29% | 49.58K | 11:15:31 | ||
Nordic Iron Ore | 5.38 | 5.66 | 5.32 | -0.28 | -4.95% | 20.98K | 11:12:32 | ||
Northgold AB | 4.38 | 4.40 | 3.86 | +0.60 | +15.87% | 14.29K | 10:39:04 | ||
Organoclick AB | 3.15 | 3.22 | 3.15 | -0.02 | -0.63% | 253.65K | 11:02:13 | ||
Photocat AS | 12.10 | 12.10 | 12.10 | +1.50 | +14.15% | 0.01K | 03:33:36 | ||
Polygiene | 8.80 | 8.90 | 8.66 | -0.14 | -1.57% | 5.15K | 10:55:48 | ||
Qlosr AB | 1.35 | 1.37 | 1.22 | -0.03 | -2.18% | 23.11K | 11:19:42 | ||
Spinnova Oy | 1.63 | 1.65 | 1.62 | 0.00 | 0.00% | 9.13K | 10:15:09 | ||
Svenska Aerogel | 0.1136 | 0.1148 | 0.1068 | +0.0028 | +2.53% | 414.31K | 10:47:43 | ||
Triboron B | 0.299 | 0.300 | 0.270 | -0.001 | -0.33% | 497.31K | 10:52:31 | ||
XP Chemistries AB | 0.14 | 0.20 | 0.12 | -0.03 | -17.82% | 8.03M | 10:46:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review