Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AbbVie | 162.54 | 163.99 | 161.89 | -0.19 | -0.12% | 4.51M | 07/05 | ||
ACADIA | 17.25 | 17.31 | 16.76 | +0.25 | +1.47% | 1.82M | 07/05 | ||
Agios Pharm | 32.80 | 33.52 | 32.52 | -0.42 | -1.26% | 708.14K | 07/05 | ||
Alkermes Plc | 24.59 | 24.78 | 24.07 | +0.49 | +2.03% | 1.66M | 07/05 | ||
Alnylam | 154.33 | 155.04 | 150.82 | +3.11 | +2.06% | 338.01K | 07/05 | ||
Amgen | 300.30 | 302.91 | 298.51 | +0.82 | +0.27% | 2.36M | 07/05 | ||
Amneal Pharma A | 6.510 | 6.710 | 6.480 | -0.140 | -2.11% | 1.29M | 07/05 | ||
Bio-Techne | 77.46 | 77.58 | 76.03 | +1.40 | +1.84% | 1.01M | 07/05 | ||
Biogen | 218.92 | 221.98 | 216.08 | -2.50 | -1.13% | 1.12M | 07/05 | ||
Biomarin Pharma | 82.58 | 83.02 | 81.81 | +0.48 | +0.58% | 864.05K | 07/05 | ||
Bluebird | 1.0100 | 1.0600 | 0.9801 | +0.0100 | +1.00% | 3.46M | 07/05 | ||
Bristol-Myers Squibb | 44.01 | 44.26 | 43.83 | +0.11 | +0.25% | 10.48M | 07/05 | ||
Catalent Inc | 56.53 | 56.73 | 56.44 | +0.16 | +0.28% | 1.92M | 07/05 | ||
Charles River Laboratories | 236.38 | 238.23 | 235.39 | +1.12 | +0.47% | 396.17K | 07/05 | ||
Eli Lilly | 777.71 | 779.09 | 762.16 | +11.03 | +1.44% | 2.70M | 07/05 | ||
Endo Int | 0.0006 | 0.0006 | 0.0006 | 0.0000 | 0.00% | 0 | 01/05 | ||
Gilead | 65.46 | 66.14 | 65.16 | -0.08 | -0.12% | 5.96M | 07/05 | ||
Illumina | 112.82 | 119.43 | 112.74 | -6.16 | -5.18% | 2.89M | 07/05 | ||
Incyte | 54.37 | 54.92 | 53.96 | +0.29 | +0.54% | 1.84M | 07/05 | ||
Ionis Pharma | 40.93 | 42.20 | 40.76 | -1.35 | -3.19% | 1.07M | 07/05 | ||
IQVIA Holdings | 229.25 | 230.28 | 226.95 | +2.21 | +0.97% | 814.31K | 07/05 | ||
J&J | 148.68 | 149.73 | 148.45 | +0.10 | +0.07% | 5.92M | 07/05 | ||
Jazz Pharma | 111.21 | 111.56 | 108.60 | +1.36 | +1.24% | 816.44K | 07/05 | ||
Ligand | 73.22 | 75.61 | 73.16 | +0.39 | +0.54% | 162.65K | 07/05 | ||
Merck&Co | 130.37 | 130.43 | 127.08 | +2.80 | +2.19% | 6.18M | 07/05 | ||
Myriad Genetics | 19.78 | 20.15 | 19.50 | -0.19 | -0.95% | 883.89K | 07/05 | ||
Neurocrine | 143.19 | 143.85 | 140.90 | +1.48 | +1.04% | 667.26K | 07/05 | ||
Novavax | 4.610 | 4.940 | 4.475 | -0.150 | -3.15% | 5.26M | 07/05 | ||
Opko Health | 1.300 | 1.340 | 1.300 | -0.020 | -1.52% | 4.62M | 07/05 | ||
Pacira | 26.51 | 27.27 | 26.43 | +0.01 | +0.04% | 734.46K | 07/05 | ||
Perrigo | 30.15 | 33.35 | 30.08 | -3.28 | -9.81% | 3.90M | 07/05 | ||
Pfizer | 27.77 | 28.49 | 27.40 | -0.38 | -1.37% | 50.31M | 07/05 | ||
Precigen | 1.380 | 1.420 | 1.360 | -0.060 | -4.17% | 903.63K | 07/05 | ||
Prestige Consumer Health | 69.95 | 70.76 | 69.66 | -0.05 | -0.07% | 152.10K | 07/05 | ||
Regeneron Pharma | 969.97 | 970.56 | 957.10 | +11.33 | +1.18% | 362.32K | 07/05 | ||
Ultragenyx | 41.96 | 43.32 | 41.48 | -1.05 | -2.44% | 842.50K | 07/05 | ||
United Therapeutics | 266.22 | 266.65 | 260.93 | +5.71 | +2.19% | 597.25K | 07/05 | ||
Vertex | 410.24 | 415.67 | 394.03 | +7.74 | +1.92% | 1.43M | 07/05 | ||
Viatris | 11.72 | 11.91 | 11.71 | -0.10 | -0.85% | 5.83M | 07/05 | ||
Zoetis Inc | 168.45 | 172.20 | 166.73 | +2.50 | +1.51% | 2.77M | 07/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review