Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 88 0 Solutions | 1.000 | 1.000 | 0.785 | +0.245 | +32.45% | 6.03K | 03/05 | ||
11 AG | 16.180 | 16.560 | 16.040 | -0.240 | -1.46% | 46.98K | 03/05 | ||
4Sc AG | 8.800 | 8.800 | 8.000 | +0.900 | +11.39% | 1.38K | 03/05 | ||
Adesso | 111.60 | 115.80 | 106.80 | +3.80 | +3.53% | 15.55K | 03/05 | ||
ADTRAN | 4.42 | 4.55 | 4.15 | +0.15 | +3.49% | 152.60K | 03/05 | ||
Aixtron | 21.860 | 22.040 | 21.460 | +0.470 | +2.20% | 572.31K | 03/05 | ||
All For One Steeb AG | 58.000 | 59.000 | 58.000 | +0.200 | +0.35% | 553.00 | 03/05 | ||
Atoss AG | 242.000 | 243.000 | 236.500 | +4.000 | +1.68% | 5.14K | 03/05 | ||
Basler AG | 11.160 | 11.200 | 10.860 | +0.220 | +2.01% | 16.93K | 03/05 | ||
BB Biotech | 43.400 | 43.900 | 43.150 | +0.600 | +1.40% | 19.39K | 03/05 | ||
Bechtle AG | 45.360 | 45.940 | 44.980 | +0.540 | +1.20% | 88.68K | 03/05 | ||
Cancom SE | 29.900 | 30.200 | 29.780 | +0.100 | +0.34% | 34.85K | 03/05 | ||
Carl Zeiss AG | 97.800 | 99.750 | 97.200 | +0.450 | +0.46% | 126.79K | 03/05 | ||
Cenit AG | 12.500 | 12.500 | 12.200 | 0.000 | 0.00% | 2.77K | 03/05 | ||
Cherry AG | 2.47 | 2.47 | 2.33 | +0.07 | +2.92% | 31.41K | 03/05 | ||
CompuGroup AG | 28.620 | 29.080 | 28.280 | +0.240 | +0.85% | 44.12K | 03/05 | ||
Data Modul AG | 34.000 | 34.400 | 34.000 | -0.800 | -2.30% | 2.85K | 03/05 | ||
Dr. Hoenle AG | 19.900 | 20.100 | 19.850 | -0.100 | -0.50% | 723.00 | 03/05 | ||
Draegerwerk ST | 44.400 | 44.700 | 44.000 | +0.700 | +1.60% | 844.00 | 03/05 | ||
Draegerwerk VZO | 50.000 | 50.600 | 49.850 | +0.150 | +0.30% | 10.07K | 03/05 | ||
Eckert&Ziegler AG | 38.360 | 38.860 | 37.080 | +1.380 | +3.73% | 53.73K | 03/05 | ||
Ecotel AG | 15.05 | 15.05 | 15.05 | 0.00 | 0.00% | 0 | 30/04 | ||
Elmos AG | 75.000 | 76.800 | 74.100 | -0.200 | -0.27% | 15.15K | 03/05 | ||
Evotec AG | 9.760 | 10.070 | 9.720 | -0.135 | -1.36% | 1.94M | 03/05 | ||
Fabasoft AG | 19.450 | 20.200 | 19.200 | -0.450 | -2.26% | 2.96K | 03/05 | ||
First Sensor AG | 58.000 | 58.000 | 58.000 | +0.200 | +0.35% | 236.00 | 03/05 | ||
Fortec | 22.40 | 22.40 | 22.40 | -0.40 | -1.75% | 0.23K | 03/05 | ||
Freenet AG | 25.160 | 25.960 | 25.160 | -0.780 | -3.01% | 753.11K | 03/05 | ||
GFT Technologies AG | 28.700 | 28.800 | 28.350 | +0.450 | +1.59% | 17.10K | 03/05 | ||
H2APEX SCA | 6.200 | 6.200 | 6.200 | +0.150 | +2.48% | 1.05K | 03/05 | ||
Heidelberg Pharma AG | 2.990 | 2.990 | 2.990 | +0.010 | +0.34% | 0.12K | 03/05 | ||
Hensoldt | 37.70 | 37.76 | 35.98 | +2.06 | +5.78% | 547.23K | 03/05 | ||
Init Innovation | 39.000 | 39.000 | 38.800 | -0.300 | -0.76% | 0.47K | 03/05 | ||
Intershop | 1.970 | 1.970 | 1.930 | 0.000 | 0.00% | 80.11K | 03/05 | ||
Intica Systems AG | 4.100 | 4.100 | 4.100 | 0.000 | 0.00% | 0 | 26/04 | ||
IONOS SE | 24.40 | 24.50 | 23.75 | +0.50 | +2.09% | 64.47K | 03/05 | ||
IVU Traffic | 14.550 | 14.700 | 14.500 | -0.100 | -0.68% | 2.46K | 03/05 | ||
Jenoptik | 25.020 | 25.520 | 25.020 | -0.200 | -0.79% | 162.44K | 03/05 | ||
Katek Se | 15.05 | 15.10 | 15.00 | -0.05 | -0.33% | 18.21K | 03/05 | ||
Kontron | 19.32 | 20.12 | 18.24 | +0.31 | +1.63% | 332.40K | 03/05 | ||
KPS | 1.18 | 1.18 | 1.18 | +0.01 | +0.43% | 5.47K | 03/05 | ||
LPKF | 8.000 | 8.040 | 7.800 | +0.140 | +1.78% | 55.33K | 03/05 | ||
Manz AG | 7.500 | 7.640 | 7.400 | -0.140 | -1.83% | 6.84K | 03/05 | ||
Medigene | 1.545 | 1.590 | 1.455 | -0.005 | -0.32% | 55.81K | 03/05 | ||
Morphosys AG | 66.650 | 67.000 | 66.000 | +0.550 | +0.83% | 72.58K | 03/05 | ||
Nagarro SE | 74.00 | 74.70 | 71.40 | +1.70 | +2.35% | 18.20K | 03/05 | ||
Nemetschek AG | 83.250 | 83.250 | 79.800 | +3.250 | +4.06% | 97.19K | 03/05 | ||
New Work | 58.80 | 58.80 | 58.80 | -0.90 | -1.51% | 339.00 | 03/05 | ||
Nexus | 52.100 | 52.400 | 52.000 | -0.200 | -0.38% | 0.58K | 03/05 | ||
NFON | 6.10 | 6.10 | 6.10 | -0.10 | -1.61% | 38.00 | 03/05 | ||
Nordex SE | 13.730 | 13.970 | 13.580 | +0.090 | +0.66% | 761.50K | 03/05 | ||
OHB SE | 43.000 | 43.500 | 43.000 | -0.400 | -0.92% | 0.14K | 03/05 | ||
PNE Wind AG | 13.440 | 13.480 | 13.360 | 0.000 | 0.00% | 74.08K | 03/05 | ||
PSI AG | 22.600 | 22.800 | 22.500 | 0.000 | 0.00% | 4.58K | 03/05 | ||
PVA Tepla AG | 19.040 | 19.230 | 18.640 | +0.430 | +2.31% | 40.00K | 03/05 | ||
q.beyond | 0.720 | 0.720 | 0.690 | +0.018 | +2.56% | 100.81K | 03/05 | ||
Sartorius AG | 223.00 | 226.50 | 220.00 | +2.00 | +0.90% | 1.58K | 03/05 | ||
Secunet AG | 150.000 | 152.600 | 148.200 | +1.400 | +0.94% | 1.59K | 03/05 | ||
Serviceware | 12.60 | 12.60 | 12.20 | +0.40 | +3.28% | 1.37K | 03/05 | ||
SFC Energy AG | 19.660 | 19.800 | 19.260 | +0.340 | +1.76% | 35.27K | 03/05 | ||
Shelly AD | 34.90 | 35.20 | 34.80 | -0.30 | -0.85% | 1.14K | 03/05 | ||
Siltronic AG | 74.600 | 75.300 | 70.500 | +4.400 | +6.27% | 94.67K | 03/05 | ||
Singulus Tech | 1.680 | 1.760 | 1.570 | -0.070 | -4.00% | 7.23K | 03/05 | ||
SMA Solar AG | 50.050 | 52.550 | 50.050 | +0.330 | +0.66% | 80.59K | 03/05 | ||
SNP Schneider | 45.20 | 45.20 | 44.50 | 0.00 | 0.00% | 0.46K | 03/05 | ||
Softing AG | 5.300 | 5.300 | 5.300 | 0.000 | 0.00% | 0 | 02/05 | ||
Stemmer Imaging | 34.000 | 34.500 | 34.000 | -0.300 | -0.87% | 4.42K | 03/05 | ||
STRATEC Biomedical | 42.500 | 43.150 | 42.450 | -0.350 | -0.82% | 6.12K | 03/05 | ||
Suess Microtec | 44.625 | 46.700 | 44.425 | -1.375 | -2.99% | 100.27K | 02/05 | ||
Syzygy AG | 2.900 | 2.900 | 2.820 | +0.040 | +1.40% | 1.02K | 03/05 | ||
TeamViewer | 12.42 | 12.58 | 12.36 | -0.02 | -0.16% | 313.40K | 03/05 | ||
Technotrans AG | 21.900 | 22.800 | 21.600 | -0.400 | -1.79% | 7.23K | 03/05 | ||
TELES Informationstechnologien AG | 1.0600 | 1.0600 | 0.9500 | 0.0000 | 0.00% | 0 | 30/04 | ||
thyssenkrupp nucera | 12.50 | 12.66 | 12.33 | +0.30 | +2.46% | 144.54K | 03/05 | ||
United Internet AG | 22.400 | 22.820 | 22.340 | -0.100 | -0.44% | 264.40K | 03/05 | ||
USU Software AG | 18.050 | 18.200 | 18.050 | -0.150 | -0.82% | 8.23K | 03/05 | ||
Varta | 10.120 | 10.140 | 9.680 | +0.450 | +4.65% | 203.13K | 03/05 | ||
Verbio Vereinigte | 20.200 | 20.760 | 20.060 | -0.040 | -0.20% | 69.52K | 03/05 | ||
Viscom AG | 5.980 | 5.980 | 5.980 | 0.000 | 0.00% | 0.68K | 03/05 | ||
Voltabox | 1.22 | 1.22 | 1.09 | +0.17 | +15.64% | 6.04K | 03/05 | ||
Yoc AG | 16.800 | 16.800 | 16.500 | +0.500 | +3.07% | 1.45K | 03/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review