Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
5,561.476
+28.322
+0.51%
- Volume: -
- Open: 5,561.476
- Day's Range: 5,561.476 - 5,561.476
CSI All Share TR
5,561.476
+28.322
+0.51%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Components
- Historical Data
- Related Instruments
CSI All Share Total Return Components
Real-time streaming quotes of the CSI All Share Total Return index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Xiamen C&D | 9.58 | 9.60 | 9.35 | +0.13 | +1.38% | 22.34M | 03:00:01 | ||
| Xiamen Changelight | 6.41 | 6.60 | 6.27 | -0.25 | -3.75% | 26.48M | 02:56:57 | ||
| Xiamen East Asia Machinery Industrial Co | 9.14 | 9.41 | 8.95 | -0.33 | -3.49% | 5.53M | 02:57:00 | ||
| Xiamen Faratronic | 87.32 | 87.33 | 85.00 | +1.74 | +2.03% | 1.95M | 03:00:00 | ||
| Xiamen Goldenhome | 21.87 | 22.00 | 21.23 | +0.36 | +1.67% | 1.03M | 03:00:00 | ||
| Xiamen Guang Pu Electronics | 9.89 | 10.35 | 9.80 | -0.59 | -5.63% | 7.36M | 02:57:00 | ||
| XiaMen HongXin Electron-tech | 15.23 | 15.89 | 15.17 | -0.72 | -4.51% | 13.57M | 02:57:00 | ||
| Xiamen Insight Investment A | 62.70 | 64.74 | 62.41 | -1.48 | -2.31% | 1.55M | 02:56:57 | ||
| Xiamen Intretech A | 12.91 | 12.92 | 12.56 | +0.01 | +0.08% | 7.51M | 02:57:00 | ||
| Xiamen ITG | 8.05 | 8.07 | 7.92 | +0.08 | +1.00% | 11.46M | 03:00:01 | ||
| Xiamen Jiarong Tech | 17.33 | 17.90 | 17.00 | -0.61 | -3.40% | 1.40M | 02:56:42 | ||
| Xiamen Jihong Package Tech | 13.14 | 13.15 | 12.78 | -0.03 | -0.23% | 4.20M | 02:56:57 | ||
| Xiamen Kehua Hengsheng | 24.70 | 24.79 | 24.20 | +0.04 | +0.16% | 4.24M | 02:56:54 | ||
| Xiamen King Long Motor | 7.72 | 7.73 | 7.56 | +0.05 | +0.65% | 18.18M | 03:00:00 | ||
| Xiamen Leading Optics Co | 16.41 | 16.80 | 16.15 | -0.38 | -2.26% | 2.58M | 03:00:00 | ||
| Xiamen Meiya Pico Information | 12.50 | 12.80 | 12.25 | +0.35 | +2.88% | 20.81M | 02:57:00 | ||
| Xiamen Port A | 6.16 | 6.21 | 6.10 | -0.01 | -0.16% | 4.50M | 02:57:00 | ||
| Xiamen R&T Plumbing | 11.32 | 11.34 | 11.01 | +0.02 | +0.18% | 2.58M | 02:56:57 | ||
| Xiamen Savings Environmental | 8.75 | 9.33 | 8.00 | -1.23 | -12.33% | 37.37M | 02:56:57 | ||
| Xiamen Solex High-Tech Industries Co | 17.76 | 17.85 | 17.39 | +0.02 | +0.11% | 842.70K | 03:00:00 | ||
| Xiamen Tungsten | 19.01 | 19.06 | 18.59 | +0.29 | +1.55% | 14.89M | 03:00:00 | ||
| Xiamen Voke Mold Plastic Engineering | 28.86 | 29.37 | 28.62 | -0.60 | -2.04% | 597.60K | 02:56:36 | ||
| Xiamen Wanli Stone Stock | 23.90 | 24.01 | 23.15 | +0.10 | +0.42% | 1.95M | 02:56:39 | ||
| Xiamen XGMA Machinery | 2.090 | 2.090 | 2.050 | +0.010 | +0.48% | 9.67M | 03:00:00 | ||
| Xiamen Xiangyu | 7.57 | 7.60 | 7.35 | +0.13 | +1.75% | 14.79M | 03:00:00 | ||
| Xiamen Xindeco A | 3.97 | 4.08 | 3.93 | -0.09 | -2.22% | 20.75M | 02:57:00 | ||
| Xiamen Yanjan New Material | 4.57 | 4.72 | 4.46 | -0.13 | -2.77% | 5.78M | 02:56:45 | ||
| Xian Catering A | 7.90 | 7.92 | 7.70 | -0.01 | -0.13% | 6.57M | 02:56:57 | ||
| XiAn ChenXi Aviation | 8.32 | 8.59 | 8.12 | -0.29 | -3.37% | 16.57M | 02:57:00 | ||
| XiAn Dagang Road Machinery Co | 3.84 | 3.93 | 3.73 | -0.12 | -3.03% | 6.64M | 02:56:57 | ||
| XiAn Global Printing | 6.43 | 6.65 | 6.34 | -0.25 | -3.74% | 5.92M | 02:56:48 | ||
| Xian International Medical Investment | 5.50 | 5.53 | 5.42 | 0.00 | 0.00% | 13.24M | 02:57:00 | ||
| Xian LONGi Silicon Materials | 18.63 | 18.65 | 18.30 | +0.11 | +0.59% | 66.62M | 03:00:00 | ||
| XiAn Manareco New Materials | 33.52 | 34.50 | 33.27 | -0.92 | -2.67% | 1.31M | 03:00:00 | ||
| Xian Peri Power | 12.53 | 12.53 | 11.02 | +1.02 | +8.86% | 21.96M | 02:57:00 | ||
| XiAn Qujiang Tourism | 10.64 | 10.68 | 10.28 | -0.14 | -1.30% | 7.90M | 03:00:00 | ||
| XiAn Shaangu Power | 8.99 | 9.02 | 8.86 | -0.01 | -0.11% | 10.57M | 03:00:00 | ||
| XiAn Sinofuse Electric Co | 87.60 | 89.00 | 85.87 | -0.79 | -0.89% | 811.10K | 02:56:57 | ||
| Xian Sunresin New Materials Co Ltd | 50.38 | 50.77 | 48.51 | +2.08 | +4.31% | 4.41M | 02:57:00 | ||
| XiAn Tian He Defense | 9.99 | 10.19 | 9.75 | -0.13 | -1.29% | 21.76M | 02:57:00 | ||
| Xian Tourism A | 12.94 | 12.99 | 12.50 | +0.08 | +0.62% | 7.53M | 02:57:00 | ||
| XiAn Typical Industries | 3.63 | 3.88 | 3.61 | -0.21 | -5.47% | 8.30M | 03:00:00 | ||
| Xiandai Invest A | 3.90 | 3.93 | 3.86 | +0.03 | +0.78% | 7.97M | 02:56:54 | ||
| Xiangcai | 6.57 | 6.59 | 6.50 | +0.06 | +0.92% | 11.50M | 03:00:00 | ||
| Xiangpiaopiao Food A | 17.00 | 17.09 | 16.56 | +0.30 | +1.80% | 2.56M | 03:00:00 | ||
| Xiangtan Electric | 11.33 | 11.36 | 11.01 | +0.14 | +1.25% | 9.04M | 03:00:00 | ||
| Xiangxue Pharmaceutical | 3.42 | 3.46 | 3.36 | -0.05 | -1.44% | 11.27M | 02:57:00 | ||
| Xiangyang Auto A | 4.08 | 4.21 | 4.04 | -0.13 | -3.09% | 8.48M | 02:57:00 | ||
| Xiangyang BOYA Precision Industrial Equipments Co | 18.77 | 20.46 | 18.30 | -1.33 | -6.62% | 6.90M | 02:57:00 | ||
| Xiangyang Changyuan Donggu Industry Co | 14.90 | 14.94 | 14.15 | +0.30 | +2.06% | 6.34M | 03:00:00 | ||
| Xiangyu Medical Co | 34.25 | 35.50 | 34.00 | -0.98 | -2.78% | 730.14K | 03:00:00 | ||
| Xianhe | 19.15 | 19.21 | 18.90 | +0.08 | +0.42% | 2.17M | 03:00:00 | ||
| Xianheng International Science Technology | 12.53 | 13.09 | 12.09 | -0.33 | -2.57% | 5.54M | 03:00:00 | ||
| Xianju Pharm A | 12.39 | 12.47 | 12.11 | +0.22 | +1.81% | 9.27M | 02:57:00 | ||
| Xilinmen Furniture | 20.24 | 20.31 | 19.85 | +0.04 | +0.20% | 3.46M | 03:00:00 | ||
| Xilong Chemical A | 6.10 | 6.26 | 6.03 | -0.14 | -2.24% | 17.03M | 02:57:00 | ||
| Xin Hee | 6.69 | 6.77 | 6.55 | -0.01 | -0.15% | 1.96M | 02:56:54 | ||
| Xin Zhi Motor A | 13.08 | 13.38 | 12.91 | -0.34 | -2.53% | 5.11M | 02:56:51 | ||
| Xinbang Pharm A | 3.58 | 3.60 | 3.53 | 0.00 | 0.00% | 13.44M | 03:00:00 | ||
| Xinfengming Group | 14.40 | 14.51 | 14.02 | +0.21 | +1.48% | 13.61M | 03:00:00 | ||
| Xinghua Chem A | 3.53 | 3.63 | 3.50 | -0.12 | -3.29% | 5.77M | 02:57:00 | ||
| Xingmin Wheel A | 4.15 | 4.22 | 3.98 | +0.07 | +1.72% | 12.50M | 02:57:00 | ||
| Xingrong Invest A | 7.52 | 7.53 | 7.37 | +0.14 | +1.90% | 22.43M | 03:00:00 | ||
| Xingtong Shipping | 15.98 | 16.06 | 15.38 | +0.11 | +0.69% | 2.06M | 03:00:00 | ||
| Xingye Leather Technology A | 11.11 | 11.12 | 10.76 | +0.07 | +0.63% | 2.11M | 02:57:00 | ||
| Xingyuan Environment Tech | 1.30 | 1.39 | 1.26 | -0.28 | -17.72% | 81.89M | 02:56:57 | ||
| Xinhu Zhongbao | 2.09 | 2.11 | 2.05 | +0.01 | +0.48% | 61.98M | 03:00:00 | ||
| Xinhua Pharm A | 15.64 | 15.65 | 15.27 | +0.30 | +1.96% | 5.40M | 02:57:00 | ||
| Xinhua Winshare Media | 15.04 | 15.08 | 14.56 | +0.18 | +1.21% | 4.68M | 03:00:00 | ||
| Xinhuanet | 21.91 | 21.95 | 21.66 | +0.05 | +0.23% | 4.32M | 03:00:00 | ||
| Xinhui Meida A | 4.38 | 4.40 | 4.27 | +0.02 | +0.46% | 3.25M | 03:00:00 | ||
| Xinjiang Ba Yi Iron & Steel | 2.95 | 2.95 | 2.91 | +0.01 | +0.34% | 6.11M | 03:00:00 | ||
| Xinjiang Baihuacun | 5.60 | 5.70 | 5.53 | -0.05 | -0.89% | 6.21M | 03:00:00 | ||
| Xinjiang Baodi Mining | 6.16 | 6.19 | 6.05 | +0.03 | +0.49% | 4.67M | 03:00:00 | ||
| XinJiang Beiken Energy | 8.59 | 8.62 | 8.33 | -0.15 | -1.72% | 9.41M | 02:57:00 | ||
| Xinjiang Com | 11.15 | 11.25 | 11.00 | +0.08 | +0.72% | 3.90M | 02:56:51 | ||
| Xinjiang Daqo New Energy Co | 26.45 | 26.75 | 26.01 | +0.06 | +0.23% | 4.74M | 03:00:00 | ||
| Xinjiang East Universe | 16.59 | 16.70 | 16.25 | -0.01 | -0.06% | 1.89M | 03:00:00 | ||
| Xinjiang Guannong | 8.46 | 8.50 | 8.26 | +0.12 | +1.44% | 6.73M | 03:00:00 | ||
| Xinjiang Hejin Holding | 4.70 | 4.86 | 4.60 | -0.12 | -2.49% | 6.66M | 02:56:51 | ||
| Xinjiang Hongtong Natural Gas Co | 8.18 | 8.46 | 8.08 | -0.18 | -2.15% | 3.33M | 03:00:00 | ||
| Xinjiang Joinworld | 7.52 | 7.54 | 7.38 | +0.07 | +0.94% | 10.52M | 03:00:01 | ||
| Xinjiang Lixin Energy | 6.29 | 6.30 | 6.13 | +0.03 | +0.48% | 4.66M | 02:56:51 | ||
| Xinjiang Machinery Research Inst | 2.23 | 2.34 | 2.21 | -0.15 | -6.30% | 114.73M | 02:57:00 | ||
| Xinjiang Qingsong | 3.29 | 3.31 | 3.20 | -0.03 | -0.90% | 18.19M | 03:00:00 | ||
| Xinjiang Sailing | 7.30 | 7.78 | 7.21 | -0.46 | -5.93% | 6.60M | 02:56:57 | ||
| Xinjiang Sayram Agriculture | 3.79 | 3.84 | 3.73 | -0.07 | -1.81% | 6.34M | 03:00:00 | ||
| Xinjiang Talimu Agriculture | 6.09 | 6.16 | 6.01 | -0.04 | -0.65% | 4.15M | 03:00:00 | ||
| Xinjiang Tianfu Energy | 5.85 | 5.86 | 5.66 | +0.01 | +0.17% | 22.50M | 03:00:00 | ||
| Xinjiang Tianrun Dairy | 9.12 | 9.15 | 9.02 | -0.02 | -0.22% | 1.51M | 03:00:00 | ||
| Xinjiang Tianye | 3.83 | 3.85 | 3.74 | 0.00 | 0.00% | 10.20M | 03:00:00 | ||
| Xinjiang Torch Gas | 14.22 | 14.29 | 14.08 | -0.10 | -0.70% | 1.56M | 03:00:00 | ||
| Xinjiang West Animal Husbandry | 6.26 | 6.30 | 6.15 | -0.12 | -1.88% | 7.13M | 02:57:00 | ||
| Xinjiang Winka Times | 5.21 | 5.28 | 5.13 | -0.09 | -1.70% | 3.40M | 03:00:00 | ||
| Xinjiang Xintai | 33.33 | 33.39 | 32.69 | +0.53 | +1.62% | 2.61M | 03:00:00 | ||
| Xinjiang Xuefeng Sci-Tech | 6.51 | 6.53 | 6.35 | -0.01 | -0.15% | 7.60M | 03:00:00 | ||
| Xinjiang Yilite Industry | 20.35 | 20.36 | 19.82 | +0.40 | +2.00% | 4.13M | 03:00:00 | ||
| Xinjiang Youhao | 4.12 | 4.20 | 4.06 | -0.04 | -0.96% | 3.78M | 03:00:00 | ||
| Xinjiang Zhundong Petroleum | 4.22 | 4.35 | 4.13 | -0.21 | -4.74% | 9.09M | 02:57:00 | ||
| Xinke Material | 1.780 | 1.810 | 1.760 | -0.030 | -1.66% | 16.10M | 03:00:01 | ||
| Xinlei Compressor | 16.71 | 17.04 | 16.04 | -0.34 | -1.99% | 453.45K | 02:56:36 | ||
| Xinlian Elec A | 3.50 | 3.51 | 3.41 | -0.01 | -0.28% | 11.70M | 03:00:00 | ||
| Xinling Electrical | 20.06 | 20.55 | 19.20 | -0.19 | -0.94% | 1.31M | 02:56:57 | ||
| Xinlong Hold A | 3.71 | 3.79 | 3.66 | -0.07 | -1.85% | 7.40M | 02:56:54 | ||
| Xinlun New Materials | 0.95 | 0.95 | 0.95 | -0.05 | -5.00% | 927.10K | 02:56:39 | ||
| Xinmao Sci&Tech A | 0.55 | 0.55 | 0.55 | -0.03 | -5.17% | 123.50K | 02:46:18 | ||
| Xinneng Taishan A | 2.87 | 2.88 | 2.72 | +0.05 | +1.77% | 8.24M | 02:56:48 | ||
| Xinqianglian | 18.30 | 18.43 | 17.82 | -0.12 | -0.65% | 6.87M | 02:56:57 | ||
| Xinxiang Chem A | 3.73 | 3.75 | 3.68 | -0.01 | -0.27% | 21.37M | 02:56:57 | ||
| Xinxiang Richful Lube | 47.95 | 48.20 | 45.67 | +1.85 | +4.01% | 2.18M | 02:56:48 | ||
| Xinxiang Tianli Energy | 23.52 | 23.67 | 22.88 | -0.08 | -0.34% | 1.61M | 02:56:54 | ||
| Xinxiang Tuoxin Pharmaceutical | 33.76 | 34.16 | 33.40 | -0.30 | -0.88% | 1.88M | 02:56:57 | ||
| Xinya Electronic Co | 16.06 | 16.35 | 15.82 | -0.45 | -2.73% | 13.30M | 03:00:00 | ||
| Xinyaqiang Silicon Chemistry Co | 15.21 | 15.83 | 15.01 | -0.57 | -3.61% | 1.31M | 03:00:00 | ||
| Xinyu Iron & Steel | 3.81 | 3.84 | 3.77 | 0.00 | 0.00% | 26.45M | 03:00:00 | ||
| Xinzhu Mach A | 3.39 | 3.46 | 3.34 | -0.09 | -2.59% | 6.72M | 03:00:00 | ||
| Xiongan Kerong Environment Technology | 1.68 | 1.78 | 1.67 | -0.10 | -5.62% | 28.23M | 02:57:00 | ||
| Xishan Coal A | 10.94 | 11.07 | 10.80 | -0.14 | -1.26% | 24.52M | 02:57:00 | ||
| Xiwang Foodstuff A | 2.93 | 3.02 | 2.91 | -0.09 | -2.98% | 15.12M | 02:57:00 | ||
| Xizang Haisco Pharmaceutical A | 30.57 | 30.68 | 29.99 | +0.42 | +1.39% | 2.06M | 02:56:51 | ||
| Xizi Clean Energy Equipment Manufacturing | 11.17 | 11.27 | 10.95 | +0.01 | +0.09% | 6.01M | 03:00:00 | ||
| Xj Electric A | 32.94 | 33.32 | 30.63 | +2.05 | +6.64% | 30.62M | 02:57:00 | ||
| Xj Goldwind A | 7.79 | 7.81 | 7.54 | +0.12 | +1.57% | 26.61M | 02:56:57 | ||
| Xj Guotong A | 6.50 | 6.72 | 6.40 | -0.18 | -2.70% | 5.97M | 02:56:54 | ||
| Xt Electrochem A | 11.20 | 11.25 | 10.93 | +0.11 | +0.99% | 22.37M | 02:57:00 | ||
| XTC New Energy Materials Xiamen | 35.39 | 35.75 | 34.80 | -0.35 | -0.98% | 1.42M | 03:00:00 | ||
| Xuancheng Valin Precision | 12.03 | 12.22 | 11.80 | -0.11 | -0.91% | 1.83M | 03:00:00 | ||
| Xuchang Ketop | 15.54 | 15.90 | 15.25 | -0.39 | -2.45% | 1.04M | 02:56:45 | ||
| Xuelong Group Co | 12.46 | 12.85 | 12.30 | -0.41 | -3.19% | 1.98M | 03:00:00 | ||
| Xujiahui Commerc A | 7.77 | 7.84 | 7.60 | -0.08 | -1.02% | 7.12M | 02:57:00 | ||
| Xuzhou Handler Special Vehicle | 3.70 | 3.75 | 3.67 | -0.02 | -0.54% | 9.10M | 02:56:51 | ||
| Y.U.D. Yangtze River Inv | 6.42 | 6.42 | 5.66 | +0.58 | +9.93% | 9.52M | 03:00:00 | ||
| Yabao Pharm | 6.06 | 6.08 | 5.94 | +0.06 | +1.00% | 8.42M | 03:00:00 | ||
| YaGuang Technology | 4.63 | 4.84 | 4.53 | -0.23 | -4.73% | 27.70M | 02:57:00 | ||
| Yahua Ind A | 10.36 | 10.39 | 10.14 | +0.08 | +0.78% | 6.91M | 02:57:00 | ||
| Yang Guang A | 1.78 | 1.80 | 1.72 | -0.01 | -0.56% | 10.94M | 02:56:51 | ||
| Yangfan Holding | 5.53 | 5.66 | 5.36 | -0.14 | -2.47% | 3.69M | 03:00:00 | ||
| Yanghe Brewery A | 93.60 | 93.65 | 92.68 | +0.64 | +0.69% | 4.34M | 03:00:00 | ||
| Yangmei Chemical | 2.060 | 2.090 | 2.000 | -0.030 | -1.44% | 27.26M | 03:00:00 | ||
| Yangtze Optical Fibre | 25.13 | 25.15 | 24.77 | -0.05 | -0.20% | 1.20M | 03:00:00 | ||
| Yangzhou Asiastar Bus | 5.87 | 5.90 | 5.56 | +0.09 | +1.56% | 3.08M | 03:00:00 | ||
| Yangzhou Chenhua | 9.23 | 9.46 | 9.06 | -0.19 | -2.02% | 4.41M | 02:56:57 | ||
| Yangzhou Jinquan Travelling Goods | 35.04 | 35.28 | 34.78 | -0.30 | -0.85% | 316.30K | 03:00:00 | ||
| Yangzhou Yangjie Electronic | 38.21 | 38.28 | 36.36 | +1.51 | +4.11% | 14.46M | 02:57:00 | ||
| Yanjing Brewery A | 9.65 | 9.66 | 9.36 | +0.22 | +2.33% | 18.89M | 03:00:00 | ||
| Yankershop Food | 48.18 | 48.48 | 46.19 | +1.53 | +3.28% | 2.08M | 02:56:57 | ||
| Yankuang Energy | 23.68 | 24.00 | 23.00 | -1.23 | -4.94% | 63.89M | 03:00:00 | ||
| Yanpai Filtration Technology | 8.04 | 8.23 | 7.83 | -0.15 | -1.83% | 4.61M | 02:57:00 | ||
| Yantai China Pet Foods | 22.92 | 22.96 | 22.40 | +0.41 | +1.82% | 3.47M | 02:57:00 | ||
| Yantai Dongcheng Pharma | 14.49 | 14.65 | 13.89 | +0.69 | +5.00% | 24.46M | 02:56:57 | ||
| Yantai Eddie Precision | 15.47 | 15.63 | 15.26 | +0.01 | +0.07% | 1.64M | 03:00:00 | ||
| Yantai Ishikawa Sealing Technology Co | 16.70 | 17.48 | 16.50 | -0.72 | -4.13% | 1.71M | 02:56:51 | ||
| Yantai Longyuan Power Tech | 7.18 | 7.19 | 6.77 | +0.14 | +1.99% | 20.35M | 02:56:57 | ||
| Yantai Moon Co Ltd | 10.95 | 10.97 | 10.74 | +0.08 | +0.74% | 4.68M | 02:56:54 | ||
| Yantai North Andre Juice Co | 31.07 | 31.26 | 30.30 | +0.23 | +0.75% | 1.56M | 03:00:00 | ||
| Yantai Tayho A | 10.36 | 10.38 | 10.15 | +0.06 | +0.58% | 7.07M | 02:57:00 | ||
| Yantai Yatong Precision Mechanical | 25.08 | 25.16 | 24.44 | 0.00 | 0.00% | 2.54M | 03:00:00 | ||
| Yantai Zhenghai Bio-Tech | 23.22 | 23.34 | 22.65 | +0.24 | +1.04% | 1.47M | 02:56:57 | ||
| Yantai Zhenghai Magnetic Mat | 10.05 | 10.06 | 9.84 | +0.05 | +0.50% | 4.53M | 02:56:39 | ||
| Yantian Port A | 4.77 | 4.77 | 4.69 | +0.07 | +1.49% | 7.74M | 02:56:48 | ||
| Yaohua Pilkington Glass A | 4.67 | 4.79 | 4.61 | -0.09 | -1.89% | 7.49M | 03:00:00 | ||
| YAPP Automotive | 14.39 | 15.56 | 14.16 | -0.31 | -2.11% | 9.23M | 03:00:00 | ||
| Yarward Electronics Shandong | 27.21 | 28.00 | 26.81 | -0.90 | -3.20% | 1.75M | 02:56:57 | ||
| Yasha Decoration A | 3.73 | 3.79 | 3.68 | +0.01 | +0.27% | 6.30M | 02:56:54 | ||
| Yatai Pharm A | 2.86 | 2.98 | 2.81 | -0.11 | -3.70% | 16.14M | 02:56:54 | ||
| Yawei Machine A | 7.91 | 8.16 | 7.81 | -0.27 | -3.30% | 23.01M | 03:00:00 | ||
| Yaxing Chem | 3.58 | 3.74 | 3.53 | -0.15 | -4.02% | 6.55M | 03:00:01 | ||
| YD Electronic Tech | 18.12 | 18.86 | 17.79 | -0.98 | -5.13% | 12.16M | 02:57:00 | ||
| Ye Chiu Metal Recycling | 2.460 | 2.480 | 2.400 | +0.010 | +0.41% | 39.17M | 03:00:00 | ||
| Yeal Electric | 16.60 | 16.97 | 16.08 | -0.46 | -2.70% | 1.55M | 02:56:57 | ||
| Yealink Network Tech | 36.70 | 37.05 | 35.82 | +0.84 | +2.34% | 5.10M | 02:57:00 | ||
| Yes Optoelectronics | 22.40 | 22.91 | 22.04 | -0.50 | -2.18% | 3.67M | 02:57:00 | ||
| Ygsoft A | 5.83 | 5.85 | 5.63 | +0.16 | +2.82% | 59.63M | 02:57:00 | ||
| Yibin Paper | 9.39 | 9.63 | 9.22 | -0.13 | -1.37% | 897.20K | 03:00:00 | ||
| Yibin Tianyuan Group Co Ltd | 4.31 | 4.32 | 4.22 | 0.00 | 0.00% | 7.48M | 02:57:00 | ||
| Yichang Trnsport A | 4.81 | 4.82 | 4.72 | +0.04 | +0.84% | 2.60M | 03:00:00 | ||
| Yifan Xinfu A | 13.38 | 13.45 | 13.00 | +0.23 | +1.75% | 7.96M | 02:57:00 | ||
| Yifeng Pharmacy Chain | 44.67 | 45.25 | 43.97 | +0.59 | +1.34% | 6.70M | 03:00:00 | ||
| Yihua Chem A | 12.710 | 12.730 | 12.340 | +0.210 | +1.68% | 29.12M | 03:00:00 | ||
| Yijiahe Tech | 18.57 | 19.02 | 18.27 | -0.39 | -2.06% | 2.68M | 03:00:00 | ||
| Yili Chuanning Biotechnology | 13.59 | 13.73 | 13.22 | +0.31 | +2.33% | 67.22M | 02:57:00 | ||
| Yiling Pharma A | 17.98 | 18.00 | 17.52 | +0.17 | +0.96% | 9.84M | 02:56:57 | ||
| Yin He Elec A | 5.32 | 5.36 | 5.19 | -0.02 | -0.38% | 25.47M | 03:00:00 | ||
| Yin Xing Ener A | 5.44 | 5.57 | 5.09 | +0.01 | +0.18% | 38.10M | 03:00:00 | ||
| Yinbang Clad Material | 6.64 | 6.83 | 6.55 | -0.21 | -3.07% | 18.13M | 02:57:00 | ||
| Yinchuan Xinhua Commercial | 14.32 | 14.34 | 14.09 | -0.01 | -0.07% | 2.74M | 03:00:00 | ||
| Yindu Kitchen | 33.02 | 33.03 | 32.28 | +0.47 | +1.44% | 963.40K | 03:00:00 | ||
| Yingde Greatchem Chemicals | 22.09 | 22.91 | 21.70 | -0.57 | -2.52% | 723.43K | 02:56:39 | ||
| Yingkou Fengguang Advanced Material | 14.04 | 14.27 | 13.74 | -0.34 | -2.36% | 1.52M | 02:56:51 | ||
| Yingkou Jinchen Machinery | 38.55 | 38.67 | 37.39 | +0.12 | +0.31% | 2.82M | 03:00:00 | ||
| Yingliu Electr | 13.86 | 13.94 | 13.68 | +0.04 | +0.29% | 7.57M | 03:00:00 | ||
| Yinlun Machinery A | 18.15 | 18.26 | 17.92 | +0.04 | +0.22% | 10.20M | 02:57:00 | ||
| Yisheng Pharma A | 6.59 | 6.69 | 6.44 | -0.07 | -1.05% | 3.61M | 03:00:00 | ||
| Yisheng Poultry A | 9.87 | 9.90 | 9.65 | 0.00 | 0.00% | 8.47M | 02:56:57 | ||
| Yiwu Huading Nylon | 3.57 | 3.58 | 3.45 | +0.03 | +0.85% | 14.61M | 03:00:00 | ||
| Yn Germanium A | 9.69 | 9.71 | 9.41 | -0.03 | -0.31% | 17.69M | 02:56:57 | ||
| Yoantion Industrial | 19.59 | 19.89 | 19.10 | -0.52 | -2.59% | 1.45M | 02:57:00 | ||
| Yoke Technology A | 61.79 | 61.89 | 60.03 | +0.96 | +1.58% | 9.76M | 03:00:00 | ||
| YONFER Agricultural Tech | 12.38 | 12.38 | 12.00 | +0.32 | +2.65% | 7.62M | 03:00:00 | ||
| Yongan Futures | 12.04 | 12.09 | 11.90 | 0.00 | 0.00% | 3.23M | 03:00:00 | ||
| Yongan Pharm A | 7.47 | 7.59 | 7.33 | -0.08 | -1.06% | 3.03M | 02:56:57 | ||
| Yonghui Superstores | 2.72 | 2.93 | 2.68 | -0.17 | -5.88% | 449.51M | 03:00:00 | ||
| Yongji Printing | 7.64 | 7.74 | 7.51 | -0.04 | -0.52% | 5.81M | 03:00:00 | ||
| Yongtai Tech A | 9.12 | 9.20 | 9.01 | -0.07 | -0.76% | 7.73M | 02:57:00 | ||
| Yongtaiyun Chemical Logistics | 26.06 | 26.30 | 25.00 | -0.20 | -0.76% | 1.05M | 02:56:57 | ||
| Yongxing Special Stainless Steel | 43.38 | 43.44 | 42.62 | +0.39 | +0.91% | 3.57M | 02:56:57 | ||
| Yongyue Science | 2.40 | 2.40 | 2.40 | -0.13 | -5.14% | 941.50K | 03:00:00 | ||
| Yonker Environmental Protect | 5.74 | 5.79 | 5.66 | -0.06 | -1.03% | 3.34M | 02:56:57 | ||
| Yonyou Network Tech | 10.87 | 10.95 | 10.75 | -0.06 | -0.55% | 14.60M | 03:00:00 | ||
| YOOZOO Interactive | 8.62 | 8.69 | 8.52 | -0.05 | -0.58% | 10.22M | 02:57:00 | ||
| Yorhe Fluid Intelligent | 3.98 | 4.16 | 3.91 | -0.17 | -4.10% | 14.36M | 02:57:00 | ||
| Yotrio Group A | 2.59 | 2.60 | 2.52 | 0.00 | 0.00% | 12.05M | 02:57:00 | ||
| Youcare Pharmaceutical Group Co | 17.57 | 17.69 | 17.10 | 0.00 | 0.00% | 1.87M | 03:00:00 | ||
| Younglight A | 6.31 | 6.41 | 6.21 | -0.15 | -2.32% | 4.45M | 03:00:00 | ||
| Youngor | 7.94 | 7.96 | 7.85 | +0.05 | +0.63% | 13.11M | 03:00:00 | ||
| Youngy Co | 33.30 | 33.40 | 32.62 | -0.16 | -0.48% | 4.23M | 03:00:00 | ||
| Youngy Health | 2.640 | 2.750 | 2.580 | -0.100 | -3.65% | 16.90M | 02:56:54 | ||
| Youpon Ceiling A | 11.12 | 11.30 | 10.88 | -0.31 | -2.71% | 1.13M | 02:56:33 | ||
| Youyou Foods | 6.41 | 6.52 | 6.36 | -0.08 | -1.23% | 2.78M | 03:00:00 | ||
| YTO Express | 16.60 | 16.69 | 16.20 | +0.33 | +2.03% | 12.53M | 03:00:00 | ||
| Yuandong Drive A | 5.25 | 5.33 | 5.18 | -0.06 | -1.13% | 11.80M | 02:57:00 | ||
| Yuanli Chemical Group Co | 15.37 | 15.58 | 15.18 | -0.22 | -1.41% | 1.70M | 03:00:00 | ||
| Yuanxing Energy A | 7.470 | 7.520 | 7.110 | +0.270 | +3.75% | 43.25M | 03:00:00 | ||
| Yueling A | 8.74 | 8.98 | 8.63 | -0.27 | -3.00% | 5.33M | 02:57:00 | ||
| Yuexingchang A | 17.24 | 17.29 | 16.66 | +0.54 | +3.23% | 4.35M | 02:56:57 | ||
| Yueyang Forest & Paper | 4.31 | 4.34 | 4.14 | +0.01 | +0.23% | 19.87M | 03:00:00 | ||
| Yuhuan CNC Machine | 16.35 | 16.76 | 16.14 | -0.50 | -2.97% | 3.35M | 02:57:00 | ||
| YUNDA Holding | 9.17 | 9.20 | 8.81 | +0.25 | +2.80% | 24.72M | 03:00:00 | ||
| Yunding Technology | 8.23 | 8.25 | 8.10 | -0.04 | -0.48% | 7.65M | 02:56:57 | ||
| Yuneng Holding A | 4.24 | 4.26 | 4.11 | +0.06 | +1.44% | 25.98M | 03:00:00 | ||
| Yuneng Tech | 69.94 | 70.11 | 67.50 | +1.35 | +1.97% | 1.34M | 03:00:00 | ||
| Yunnan Alumin A | 15.06 | 15.06 | 14.55 | +0.49 | +3.36% | 59.13M | 02:57:00 | ||
| Yunnan Baiyao A | 53.91 | 53.95 | 52.79 | +1.00 | +1.89% | 7.72M | 02:57:00 | ||
| Yunnan Botanee BioTechnology Group Co | 53.63 | 53.87 | 52.59 | +0.74 | +1.40% | 2.65M | 02:56:54 | ||
| Yunnan Bowin Tech | 6.13 | 6.26 | 5.99 | -0.10 | -1.60% | 3.16M | 03:00:00 | ||
| Yunnan Chihong | 5.79 | 5.80 | 5.56 | +0.21 | +3.76% | 94.56M | 03:00:00 | ||
| Yunnan Chuangxin New Material | 37.98 | 38.23 | 37.19 | +0.34 | +0.90% | 8.55M | 02:57:00 | ||
| Yunnan Coal Energy | 3.47 | 3.48 | 3.40 | -0.01 | -0.29% | 6.71M | 03:00:00 | ||
| Yunnan Copper A | 13.57 | 13.66 | 13.34 | +0.21 | +1.57% | 30.06M | 02:57:00 | ||
| Yunnan Hongxiang Yixintang Pharma | 19.07 | 19.51 | 18.82 | +0.09 | +0.47% | 13.73M | 02:57:00 | ||
| Yunnan Metropolitan | 2.03 | 2.06 | 1.97 | +0.01 | +0.49% | 24.51M | 03:00:00 | ||
| Yunnan Precious Metal New Materials Holding | 14.93 | 15.02 | 14.59 | +0.29 | +1.98% | 7.78M | 03:00:01 | ||
| Yunnan QuakeSafe | 10.03 | 10.21 | 9.84 | -0.23 | -2.24% | 5.53M | 02:56:51 | ||
| Yunnan Salt Chem A | 13.02 | 13.08 | 12.55 | +0.39 | +3.09% | 7.75M | 02:57:00 | ||
| Yunnan Shennong Agricultural Industry Group Co | 41.76 | 42.31 | 41.06 | -0.69 | -1.62% | 2.41M | 03:00:00 | ||
| Yunnan Tin A | 16.31 | 16.47 | 15.89 | +0.38 | +2.38% | 33.04M | 02:57:00 | ||
| Yunnan Tourism A | 4.99 | 5.03 | 4.87 | -0.01 | -0.20% | 5.30M | 02:57:00 | ||
| Yunnan Xiyi Ind A | 9.63 | 9.85 | 9.53 | -0.21 | -2.13% | 4.16M | 02:56:42 | ||
| Yunnan Yuntianhua | 20.85 | 21.00 | 20.40 | +0.36 | +1.76% | 33.34M | 03:00:00 | ||
| Yunnan Yunwei A | 2.950 | 2.990 | 2.940 | 0.000 | 0.00% | 8.78M | 03:00:01 | ||
| Yunnei Power A | 1.950 | 1.970 | 1.920 | -0.040 | -2.01% | 23.69M | 03:00:00 | ||
| Yusys Tech | 11.55 | 11.63 | 11.37 | -0.06 | -0.52% | 6.92M | 02:57:00 | ||
| Yutong Heavy Industries | 9.17 | 9.27 | 8.98 | -0.04 | -0.43% | 1.56M | 03:00:00 | ||
| Yutong Optical | 13.70 | 14.00 | 13.44 | -0.29 | -2.07% | 6.55M | 02:57:00 | ||
| Yuyue Medical A | 41.80 | 41.99 | 40.45 | +0.83 | +2.03% | 16.56M | 03:00:00 | ||
| Zangge Holding | 26.10 | 26.31 | 25.82 | +0.12 | +0.46% | 7.13M | 03:00:00 | ||
| Zbit Semiconductor | 41.87 | 43.99 | 41.36 | -1.91 | -4.36% | 1.50M | 03:00:00 | ||
| Zbom Cabinets | 16.51 | 16.84 | 16.01 | +0.31 | +1.91% | 8.18M | 03:00:00 | ||
| Zenner Metering Technology Shanghai | 18.04 | 18.32 | 17.85 | -0.37 | -2.01% | 1.86M | 02:57:00 | ||
| Zhang Xiaoquan | 11.16 | 11.69 | 11.01 | -0.56 | -4.78% | 1.95M | 02:56:54 | ||
| Zhangjiagang Elegant Home Tech Co | 9.53 | 9.63 | 9.31 | -0.09 | -0.94% | 3.47M | 03:00:00 | ||
| Zhangjiagang Freetrade Tech | 3.40 | 3.41 | 3.34 | +0.02 | +0.59% | 8.72M | 03:00:00 | ||
| Zhangjiagang Furui Special Equip | 5.98 | 6.03 | 5.50 | 0.00 | 0.00% | 33.00M | 02:57:00 | ||
| Zhangjiagang Guangda Special Material Co | 11.36 | 11.74 | 11.23 | -0.28 | -2.40% | 3.39M | 03:00:00 | ||
| Zhangjiagang Haiguo New Energy Equipment Manufactu | 14.82 | 15.22 | 14.43 | -0.55 | -3.58% | 2.90M | 02:56:51 | ||
| Zhangjiagang Zhonghuan Hailu HighEnd Equipment Co | 10.92 | 11.28 | 10.61 | -0.47 | -4.13% | 3.61M | 02:56:42 | ||
| Zhangjiajie A | 6.30 | 6.34 | 6.06 | +0.05 | +0.80% | 9.99M | 02:57:00 | ||
| Zhangqiu Blower A | 7.80 | 8.00 | 7.70 | -0.25 | -3.11% | 5.79M | 02:57:00 | ||
| Zhangze Elec A | 2.530 | 2.530 | 2.410 | +0.030 | +1.20% | 30.72M | 02:56:57 | ||
| Zhangzhou Dev A | 3.130 | 3.150 | 3.090 | -0.020 | -0.64% | 8.48M | 03:00:00 | ||
| Zhangzhou Pientzehuang | 231.89 | 232.65 | 227.70 | +3.42 | +1.50% | 1.50M | 03:00:00 | ||
| Zhanjiang Guolian Aquatic Products | 2.97 | 3.04 | 2.91 | -0.10 | -3.26% | 40.61M | 02:56:57 | ||
| Zhe Jiang Dong Ri | 7.71 | 7.72 | 7.47 | +0.12 | +1.58% | 2.43M | 03:00:01 | ||
| Zhe Jiang Headman Machinery | 68.92 | 73.99 | 67.41 | -4.08 | -5.59% | 810.95K | 03:00:00 | ||
| Zhe Jiang Li Zi Yuan Food Co | 11.20 | 11.35 | 11.16 | -0.03 | -0.27% | 1.65M | 03:00:00 | ||
| Zhe Kuang | 23.36 | 24.46 | 22.70 | -1.34 | -5.43% | 2.55M | 02:56:57 | ||
| Zhefu Holding A | 3.15 | 3.15 | 3.08 | +0.03 | +0.96% | 18.66M | 02:56:57 | ||
| Zhejiang Akcome New Energy Tech | 0.580 | 0.580 | 0.580 | -0.030 | -4.92% | 1.50M | 03:00:00 | ||
| Zhejiang Anglikang Pharma | 16.78 | 17.13 | 16.70 | -0.37 | -2.16% | 1.56M | 02:56:54 | ||
| Zhejiang Ausun Pharma | 10.93 | 11.05 | 10.80 | -0.02 | -0.18% | 3.17M | 03:00:00 | ||
| Zhejiang Baida | 9.45 | 9.70 | 9.32 | -0.22 | -2.27% | 3.03M | 03:00:00 | ||
| Zhejiang Bangjie Digital Knit A | 4.29 | 4.33 | 4.13 | +0.01 | +0.23% | 5.37M | 02:56:48 | ||
| Zhejiang Benli Technology | 16.80 | 17.26 | 16.60 | -0.47 | -2.72% | 886.80K | 02:56:30 | ||
| Zhejiang Biyi Electric Appliance | 13.86 | 14.34 | 13.75 | -0.32 | -2.26% | 1.24M | 03:00:00 | ||
| Zhejiang Bofay Electric | 23.39 | 23.98 | 22.73 | -0.95 | -3.90% | 3.50M | 02:56:57 | ||
| Zhejiang Cady Industry | 15.36 | 15.87 | 15.18 | -0.48 | -3.03% | 1.30M | 03:00:00 | ||
| Zhejiang Canaan Tech | 3.09 | 3.24 | 3.07 | -0.10 | -3.14% | 12.14M | 02:56:57 | ||
| Zhejiang Cayi Vacuum Container Co | 84.40 | 85.25 | 80.78 | +2.78 | +3.41% | 1.02M | 02:56:57 | ||
| Zhejiang Century Huatong | 3.93 | 3.94 | 3.87 | +0.01 | +0.26% | 72.00M | 02:57:00 | ||
| Zhejiang CFMoto Power | 155.85 | 159.02 | 149.57 | +4.74 | +3.14% | 3.01M | 03:00:00 | ||
| Zhejiang Changhua Auto Parts Co | 9.76 | 9.90 | 9.64 | -0.09 | -0.91% | 2.82M | 03:00:00 | ||
| Zhejiang Changsheng A | 14.48 | 14.68 | 14.16 | -0.14 | -0.96% | 5.82M | 02:56:54 | ||
| Zhejiang Chenfeng Science A | 10.96 | 11.31 | 10.84 | -0.32 | -2.84% | 1.02M | 03:00:00 | ||
| Zhejiang Cheng Yi | 7.28 | 7.41 | 7.19 | -0.13 | -1.75% | 3.92M | 03:00:00 | ||
| Zhejiang Chengbang | 3.96 | 4.16 | 3.83 | -0.20 | -4.81% | 10.12M | 03:00:00 | ||
| Zhejiang Chengchang Technology | 41.21 | 42.58 | 40.75 | -0.69 | -1.65% | 5.40M | 02:57:00 | ||
| Zhejiang ChiMin Pharm | 6.03 | 6.09 | 5.94 | -0.03 | -0.49% | 7.06M | 03:00:00 | ||
| Zhejiang China Textile | 3.41 | 3.41 | 3.35 | 0.00 | 0.00% | 4.07M | 03:00:00 | ||
| Zhejiang Chinastars New Materials | 19.31 | 19.52 | 18.71 | -0.21 | -1.08% | 1.86M | 02:57:00 | ||
| Zhejiang Chint Electrics | 21.54 | 21.55 | 20.87 | +0.51 | +2.42% | 15.74M | 03:00:00 | ||
| Zhejiang Chunhui Intelligent Control Co | 12.82 | 13.38 | 12.35 | -0.24 | -1.84% | 17.52M | 02:57:00 | ||
| Zhejiang Commodities | 8.30 | 8.32 | 8.03 | +0.16 | +1.97% | 44.65M | 03:00:01 | ||
| Zhejiang CONBA Pharm | 5.38 | 5.39 | 5.19 | +0.17 | +3.26% | 62.24M | 03:00:00 | ||
| Zhejiang Construction Investment | 9.03 | 9.10 | 8.72 | +0.09 | +1.01% | 36.30M | 02:57:00 | ||
| Zhejiang Dafeng | 10.23 | 10.28 | 9.99 | +0.06 | +0.59% | 1.71M | 03:00:00 | ||
| Zhejiang Daily Media | 9.39 | 9.46 | 9.25 | +0.07 | +0.75% | 7.25M | 03:00:00 | ||
| Zhejiang Damon Technology Co | 12.36 | 12.55 | 12.06 | -0.08 | -0.64% | 1.57M | 03:00:00 | ||
| Zhejiang Daoming Optics Chem A | 7.18 | 7.45 | 7.01 | -0.37 | -4.90% | 31.21M | 03:00:00 | ||
| Zhejiang Dayang | 17.10 | 17.38 | 16.76 | -0.39 | -2.23% | 1.84M | 02:56:57 | ||
| Zhejiang Dayuan | 20.23 | 20.57 | 20.13 | -0.23 | -1.12% | 930.98K | 03:00:00 | ||
| Zhejiang Dehong Automotive | 10.45 | 10.88 | 10.36 | -0.43 | -3.95% | 2.92M | 03:00:00 | ||
| Zhejiang DiAn Diagnostics Co | 13.02 | 13.04 | 12.73 | +0.05 | +0.39% | 9.31M | 02:56:57 | ||
| Zhejiang Dibay Electric | 13.56 | 13.62 | 13.10 | -0.14 | -1.02% | 2.50M | 03:00:00 | ||
| Zhejiang Dingli Machinery | 63.65 | 63.73 | 62.70 | +0.59 | +0.94% | 4.31M | 03:00:00 | ||
| Zhejiang East Asia Pharmaceutical Co | 24.40 | 24.40 | 22.22 | +1.80 | +7.96% | 1.45M | 03:00:00 | ||
| Zhejiang Extek Tech | 20.84 | 22.08 | 20.13 | -1.05 | -4.80% | 2.99M | 02:56:57 | ||
| Zhejiang Feida Tech | 4.13 | 4.20 | 4.07 | -0.07 | -1.67% | 9.40M | 03:00:00 | ||
| Zhejiang Fenglong Electric A | 11.41 | 11.84 | 11.20 | -0.45 | -3.79% | 4.07M | 02:56:54 | ||
| Zhejiang FORE Intelligent | 48.53 | 51.38 | 47.41 | +0.29 | +0.60% | 13.38M | 02:57:00 | ||
| Zhejiang Fulai New Material Co | 14.49 | 14.90 | 14.18 | -0.67 | -4.42% | 12.01M | 03:00:00 | ||
| Zhejiang Garden Bio-chemical | 11.48 | 11.75 | 11.32 | -0.04 | -0.35% | 18.49M | 02:57:00 | ||
| Zhejiang Giuseppe Garment A | 4.43 | 4.43 | 4.31 | 0.00 | 0.00% | 9.30M | 02:56:51 | ||
| Zhejiang Golden Eagle | 4.50 | 4.52 | 4.38 | -0.05 | -1.10% | 3.95M | 03:00:00 | ||
| Zhejiang Goldensea Environment | 8.74 | 8.98 | 8.61 | -0.22 | -2.46% | 2.75M | 03:00:00 | ||
| Zhejiang Gongdong Medical Technology Co | 48.30 | 49.27 | 47.99 | -0.96 | -1.95% | 667.30K | 03:00:00 | ||
| Zhejiang Grandwall Electric A | 21.44 | 21.46 | 20.61 | +0.48 | +2.29% | 7.01M | 03:00:00 | ||
| Zhejiang Great Shengda Packaging Co | 7.72 | 7.82 | 7.66 | -0.13 | -1.66% | 6.70M | 03:00:00 | ||
| Zhejiang Guanghua Technology | 17.31 | 18.17 | 17.17 | -0.90 | -4.94% | 1.79M | 02:56:48 | ||
| Zhejiang Guangsha | 4.28 | 4.33 | 4.04 | -0.06 | -1.38% | 16.91M | 03:00:00 | ||
| Zhejiang Guyuelongshan Shaoxing Wine | 8.53 | 8.55 | 8.38 | +0.09 | +1.07% | 4.64M | 03:00:00 | ||
| Zhejiang Haisen Pharmaceutical | 37.43 | 38.42 | 37.22 | -1.04 | -2.70% | 697.15K | 02:57:00 | ||
| Zhejiang Haiyan Power System Resources Environment | 4.71 | 4.99 | 4.66 | -0.26 | -5.23% | 2.06M | 03:00:00 | ||
| Zhejiang HangKe Technology | 20.17 | 20.19 | 19.54 | +0.36 | +1.82% | 2.35M | 03:00:01 | ||
| Zhejiang Hangmin | 7.38 | 7.41 | 7.15 | +0.18 | +2.50% | 7.28M | 03:00:00 | ||
| Zhejiang He Chuan Tech | 26.37 | 26.97 | 26.02 | -0.61 | -2.26% | 1.98M | 03:00:00 | ||
| Zhejiang Heda Technology | 10.16 | 10.46 | 9.90 | -0.27 | -2.59% | 1.69M | 03:00:00 | ||
| Zhejiang Henglin Chair A | 51.15 | 51.50 | 48.66 | +1.92 | +3.90% | 1.18M | 03:00:00 | ||
| Zhejiang Hengwei Battery | 23.96 | 24.37 | 23.30 | -0.41 | -1.68% | 1.10M | 02:56:33 | ||
| Zhejiang Hisun Biomaterials | 9.13 | 9.29 | 8.98 | -0.03 | -0.33% | 1.44M | 03:00:00 | ||
| Zhejiang Hisun Pharm | 7.64 | 7.67 | 7.53 | +0.06 | +0.79% | 7.80M | 03:00:00 | ||
| Zhejiang Hongchang Electrical Technology Co | 25.79 | 26.19 | 25.39 | -0.42 | -1.60% | 1.15M | 02:56:39 | ||
| Zhejiang Huace Film TV Co | 7.03 | 7.20 | 6.92 | -0.14 | -1.95% | 75.08M | 02:57:00 | ||
| Zhejiang Huada New Materials Co | 6.35 | 6.43 | 6.27 | -0.05 | -0.78% | 3.84M | 03:00:00 | ||
| Zhejiang Huahai Pharm | 17.69 | 17.72 | 17.31 | +0.35 | +2.02% | 8.93M | 03:00:01 | ||
| Zhejiang Huakang Pharmaceutical Co | 16.18 | 16.35 | 16.03 | -0.03 | -0.18% | 865.88K | 03:00:00 | ||
| Zhejiang Huangma Tech | 10.21 | 10.24 | 9.97 | +0.09 | +0.89% | 2.54M | 03:00:00 | ||
| Zhejiang Huasheng Technology Co | 12.95 | 13.12 | 12.80 | -0.26 | -1.97% | 2.73M | 03:00:00 | ||
| Zhejiang Huatie Construction | 5.95 | 5.96 | 5.87 | +0.04 | +0.68% | 16.81M | 03:00:00 | ||
| Zhejiang Huatong | 21.50 | 21.99 | 21.21 | -0.67 | -3.02% | 8.84M | 02:57:00 | ||
| Zhejiang Huayou Cobalt | 28.04 | 28.43 | 27.71 | +0.01 | +0.04% | 20.07M | 03:00:00 | ||
| Zhejiang Huilong New Materials | 11.76 | 12.11 | 11.50 | -0.35 | -2.89% | 1.90M | 02:56:54 | ||
| Zhejiang Int'L Group Co Ltd | 10.17 | 10.21 | 10.06 | 0.00 | 0.00% | 2.44M | 02:56:54 | ||
| Zhejiang Jasan Holding | 11.15 | 11.33 | 10.80 | +0.24 | +2.20% | 7.15M | 03:00:00 | ||
| Zhejiang Jiaao Enprotech | 20.09 | 20.62 | 19.79 | -0.53 | -2.57% | 872.81K | 03:00:00 | ||
| Zhejiang Jiahua | 7.64 | 7.69 | 7.56 | 0.00 | 0.00% | 7.43M | 03:00:00 | ||
| Zhejiang Jianfeng | 8.77 | 8.82 | 8.52 | +0.17 | +1.98% | 2.48M | 03:00:00 | ||
| Zhejiang Jianye Chemical Co | 17.56 | 17.71 | 17.34 | -0.19 | -1.07% | 942.70K | 03:00:00 | ||
| Zhejiang Jiecang Linear Motion Technology Co | 19.03 | 19.05 | 18.78 | +0.05 | +0.26% | 4.82M | 03:00:00 | ||
| Zhejiang Jiemei Electronic | 20.11 | 20.33 | 19.93 | -0.24 | -1.18% | 2.69M | 02:56:51 | ||
| ZheJiang JiHua | 3.92 | 4.00 | 3.86 | -0.07 | -1.75% | 7.18M | 03:00:00 | ||
| Zhejiang Jindao Technology | 16.76 | 17.22 | 16.38 | -0.61 | -3.51% | 1.12M | 02:56:48 | ||
| Zhejiang Jindun Fans | 14.14 | 14.20 | 13.16 | +0.29 | +2.09% | 31.50M | 02:57:00 | ||
| Zhejiang Jinfei Kaida Wheel | 4.21 | 4.32 | 4.15 | -0.13 | -3.00% | 8.61M | 02:57:00 | ||
| Zhejiang Jinggong Science Tech | 13.27 | 13.34 | 13.03 | -0.01 | -0.08% | 3.83M | 02:56:57 | ||
| Zhejiang Jinghua Laser | 13.04 | 13.45 | 12.72 | -0.47 | -3.48% | 4.70M | 03:00:00 | ||
| Zhejiang Jingsheng Mech Electric | 32.35 | 32.35 | 31.49 | +0.50 | +1.57% | 13.79M | 02:57:00 | ||
| Zhejiang Jingu A | 4.81 | 4.87 | 4.75 | -0.06 | -1.23% | 9.27M | 02:57:00 | ||
| Zhejiang Jinke Peroxides Co Ltd | 3.71 | 3.72 | 3.61 | 0.00 | 0.00% | 85.02M | 02:57:00 | ||
| Zhejiang Jinlihua Electric Co | 12.88 | 12.99 | 11.22 | +0.38 | +3.04% | 13.07M | 02:57:00 | ||
| Zhejiang Jiuzhou Pharm | 15.00 | 15.02 | 14.67 | +0.23 | +1.56% | 9.68M | 03:00:00 | ||
| Zhejiang Jolly Pharma | 16.23 | 16.29 | 15.43 | +0.69 | +4.44% | 21.87M | 02:56:57 | ||
| Zhejiang Juhua | 24.22 | 24.30 | 23.36 | +0.73 | +3.11% | 26.09M | 03:00:00 | ||
| Zhejiang JW Precision Machinery Co | 21.65 | 22.19 | 21.18 | -0.57 | -2.57% | 974.18K | 02:56:48 | ||
| Zhejiang Kaier New Materials | 4.12 | 4.17 | 4.00 | -0.11 | -2.60% | 10.06M | 02:57:00 | ||
| Zhejiang Kaishan Compressor | 11.42 | 11.64 | 11.32 | -0.20 | -1.72% | 4.43M | 02:57:00 | ||
| Zhejiang Kan A | 3.64 | 3.70 | 3.58 | -0.08 | -2.15% | 7.79M | 02:56:45 | ||
| Zhejiang Kanglongda Special | 22.00 | 22.36 | 21.35 | +0.39 | +1.80% | 3.42M | 03:00:00 | ||
| Zhejiang Langdi | 13.76 | 13.93 | 13.50 | -0.12 | -0.86% | 3.27M | 03:00:00 | ||
| Zhejiang Lante Optics Co | 17.47 | 17.99 | 17.35 | -0.38 | -2.13% | 3.61M | 03:00:00 | ||
| Zhejiang Lianxiang Smart Home | 9.25 | 9.75 | 9.10 | -0.38 | -3.95% | 3.30M | 03:00:01 | ||
| Zhejiang Liming Intelligent Manufacturing | 14.77 | 15.29 | 14.48 | -0.50 | -3.27% | 2.01M | 03:00:00 | ||
| Zhejiang Linuo | 10.69 | 11.10 | 10.47 | -0.37 | -3.35% | 2.08M | 02:56:36 | ||
| Zhejiang Longsheng | 8.75 | 8.79 | 8.66 | +0.02 | +0.23% | 11.59M | 03:00:00 | ||
| Zhejiang Medicine | 10.01 | 10.01 | 9.75 | +0.13 | +1.32% | 7.60M | 03:00:01 | ||
| Zhejiang Meida Industrial A | 8.96 | 8.98 | 8.74 | +0.11 | +1.24% | 2.70M | 02:56:57 | ||
| Zhejiang Meili High Tech | 8.03 | 8.22 | 7.86 | -0.25 | -3.02% | 5.80M | 02:56:54 | ||
| Zhejiang Meilun Elevator | 7.19 | 7.26 | 7.06 | -0.05 | -0.69% | 3.54M | 03:00:00 | ||
| Zhejiang Meishuo Electric | 18.90 | 19.23 | 17.83 | +0.03 | +0.16% | 4.12M | 02:56:57 | ||
| Zhejiang Merit | 10.63 | 10.90 | 10.54 | -0.38 | -3.45% | 13.50M | 02:56:57 | ||
| Zhejiang Mustang Battery Co | 23.95 | 24.44 | 23.50 | -0.43 | -1.76% | 3.64M | 03:00:00 | ||
| Zhejiang Narada Power Source | 9.81 | 9.83 | 9.50 | +0.10 | +1.03% | 15.84M | 02:56:54 | ||
| Zhejiang Natural Outdoor Goods | 17.54 | 17.77 | 17.37 | -0.29 | -1.63% | 1.21M | 03:00:00 | ||
| Zhejiang Nhu A | 19.10 | 19.13 | 18.77 | +0.24 | +1.27% | 10.48M | 02:57:00 | ||
| Zhejiang Oceanking Development | 8.47 | 8.52 | 8.34 | -0.12 | -1.40% | 1.85M | 03:00:00 | ||
| Zhejiang Orient | 3.51 | 3.51 | 3.46 | +0.02 | +0.57% | 8.85M | 03:00:00 | ||
| Zhejiang Orient Gene Biotech Co | 28.61 | 28.99 | 28.40 | -0.39 | -1.34% | 660.27K | 03:00:00 | ||
| Zhejiang Power New Energy | 14.10 | 14.34 | 14.03 | -0.35 | -2.42% | 516.31K | 03:00:00 | ||
| Zhejiang Provincial New Energy Investment Group Co | 8.13 | 8.14 | 7.86 | +0.13 | +1.62% | 12.47M | 03:00:00 | ||
| Zhejiang Prulde Electric Appliance | 24.27 | 24.82 | 23.88 | -0.49 | -1.98% | 662.12K | 02:56:57 | ||
| Zhejiang Publishing Media | 8.88 | 8.92 | 8.62 | +0.14 | +1.60% | 8.55M | 03:00:00 | ||
| Zhejiang Qianjiang Bio | 4.56 | 4.60 | 4.51 | -0.05 | -1.08% | 5.36M | 03:00:01 | ||
| Zhejiang Realsun Chemical | 21.99 | 22.56 | 21.52 | -0.75 | -3.30% | 1.18M | 02:56:57 | ||
| Zhejiang Red Dragonfly Footwear | 4.74 | 4.82 | 4.69 | -0.06 | -1.25% | 5.08M | 03:00:00 | ||
| Zhejiang Renzhi | 2.040 | 2.090 | 1.920 | -0.070 | -3.32% | 21.20M | 02:57:00 | ||
| Zhejiang Risun Intelligent Technology | 22.66 | 23.74 | 22.23 | -1.08 | -4.55% | 443.70K | 03:00:00 | ||
| Zhejiang Rongsheng | 11.06 | 11.18 | 10.90 | -0.07 | -0.63% | 2.50M | 03:00:00 | ||
| Zhejiang Runtu A | 6.25 | 6.27 | 6.15 | +0.02 | +0.32% | 4.41M | 02:56:48 | ||
| Zhejiang Sanfer Electric Co | 12.35 | 12.39 | 12.15 | -0.02 | -0.16% | 1.38M | 03:00:00 | ||
| Zhejiang Sanhua Co Ltd | 23.71 | 23.89 | 23.26 | +0.27 | +1.15% | 53.67M | 02:57:00 | ||
| Zhejiang Sanmei Chemical Industry Co | 40.97 | 41.31 | 39.80 | +0.77 | +1.92% | 5.07M | 03:00:00 | ||
| Zhejiang Sanwei Rubber | 13.04 | 13.13 | 12.90 | 0.00 | 0.00% | 1.99M | 03:00:00 | ||
| Zhejiang Satellite Petrochem A | 18.08 | 18.14 | 17.51 | +0.16 | +0.89% | 17.28M | 02:57:00 | ||
| Zhejiang Semir A | 6.58 | 6.60 | 6.32 | +0.17 | +2.65% | 17.74M | 02:56:57 | ||
| Zhejiang Sf Oilless | 14.59 | 15.49 | 12.89 | +1.13 | +8.40% | 20.80M | 02:57:00 | ||
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank | 5.13 | 5.14 | 5.06 | +0.04 | +0.79% | 13.87M | 03:00:00 | ||
| Zhejiang Shapuaisi Pharm | 7.84 | 7.88 | 7.66 | +0.04 | +0.51% | 4.16M | 03:00:00 | ||
| Zhejiang Shengda Bio-Pharm | 10.40 | 10.71 | 10.30 | -0.26 | -2.44% | 3.24M | 03:00:00 | ||
| Zhejiang Shenghua Biok | 2.23 | 2.24 | 2.08 | +0.01 | +0.45% | 28.71M | 03:00:00 | ||
| Zhejiang Shengyang Tech | 9.85 | 10.00 | 9.73 | -0.16 | -1.60% | 2.76M | 03:00:00 | ||
| Zhejiang Shibao A | 12.10 | 12.40 | 11.71 | +0.36 | +3.07% | 19.48M | 02:57:00 | ||
| Zhejiang Shouxiangu Pharma | 26.44 | 26.65 | 26.10 | 0.00 | 0.00% | 2.40M | 03:00:00 | ||
| Zhejiang Songyuan | 30.07 | 30.38 | 29.36 | +0.06 | +0.20% | 1.78M | 02:57:00 | ||
| Zhejiang SSAW Boutique Hotels | 20.58 | 21.30 | 20.32 | -0.57 | -2.70% | 6.09M | 02:56:57 | ||
| Zhejiang Starry Pharm | 10.62 | 10.81 | 10.54 | -0.15 | -1.39% | 4.23M | 03:00:00 | ||
| Zhejiang Sunflower Light Energy | 2.160 | 2.190 | 2.100 | -0.030 | -1.37% | 9.78M | 02:56:54 | ||
| Zhejiang Sunrise Garment | 5.40 | 5.54 | 5.36 | -0.15 | -2.70% | 2.17M | 03:00:00 | ||
| Zhejiang Supcon Technology Co | 44.15 | 44.94 | 44.00 | -0.15 | -0.34% | 6.82M | 03:00:00 | ||
| Zhejiang Supor A | 53.33 | 53.49 | 52.61 | +0.52 | +0.99% | 2.83M | 02:56:51 | ||
| Zhejiang Taifu Pump Co | 15.57 | 16.06 | 15.32 | -0.49 | -3.05% | 978.00K | 02:56:48 | ||
| Zhejiang Taihua New Material | 12.07 | 12.10 | 11.43 | +0.62 | +5.42% | 10.77M | 03:00:00 | ||
| Zhejiang Tailin | 18.50 | 19.25 | 18.28 | -0.78 | -4.05% | 2.64M | 02:56:54 | ||
| Zhejiang Taitan Co | 8.73 | 8.86 | 8.51 | -0.13 | -1.47% | 2.55M | 02:56:54 | ||
| Zhejiang Talent TV | 7.38 | 7.68 | 7.30 | -0.36 | -4.65% | 6.37M | 02:56:57 | ||
| Zhejiang Taotao Vehicles | 67.10 | 68.50 | 64.95 | -0.57 | -0.84% | 1.41M | 02:56:57 | ||
| Zhejiang Tengen Electrics Co | 7.50 | 7.54 | 7.28 | 0.00 | 0.00% | 4.45M | 03:00:00 | ||
| Zhejiang Three Stars | 11.96 | 12.25 | 11.80 | -0.15 | -1.24% | 1.29M | 03:00:00 | ||
| Zhejiang Tiancheng Controls | 9.47 | 9.75 | 9.28 | -0.25 | -2.57% | 5.96M | 03:00:00 | ||
| Zhejiang Tiantai Xianghe | 6.89 | 6.93 | 6.74 | -0.07 | -1.01% | 3.02M | 03:00:00 | ||
| Zhejiang Tiantie Industry | 4.41 | 4.49 | 4.31 | -0.10 | -2.22% | 14.24M | 02:56:45 | ||
| Zhejiang Tianyu Pharma | 19.24 | 19.34 | 18.92 | +0.04 | +0.21% | 1.14M | 02:56:42 | ||
| Zhejiang Tianzhen Technology | 14.25 | 14.71 | 14.07 | -0.35 | -2.40% | 1.13M | 02:56:51 | ||
| Zhejiang Tieliu Clutch | 9.02 | 9.15 | 8.90 | -0.12 | -1.31% | 2.29M | 03:00:00 | ||
| Zhejiang TongLi Transmission | 31.26 | 31.60 | 30.11 | +0.20 | +0.64% | 2.18M | 02:56:48 | ||
| Zhejiang Tongxing Technology | 31.52 | 33.00 | 30.20 | -2.00 | -5.97% | 7.04M | 02:56:57 | ||
| Zhejiang Tony | 20.85 | 21.03 | 20.30 | -0.27 | -1.28% | 4.48M | 03:00:00 | ||
| Zhejiang Transfar Co Ltd | 4.27 | 4.30 | 4.22 | -0.01 | -0.23% | 19.56M | 02:56:57 | ||
| Zhejiang Truelove Vogue Co | 13.23 | 13.34 | 13.00 | -0.04 | -0.30% | 1.40M | 02:56:54 | ||
| Zhejiang Tuna | 7.79 | 8.11 | 7.79 | -0.86 | -9.94% | 15.10M | 03:00:00 | ||
| Zhejiang Viewshine Intelligent | 11.71 | 12.08 | 11.55 | -0.29 | -2.42% | 3.82M | 02:57:00 | ||
| Zhejiang Walrus | 13.83 | 14.10 | 13.57 | -0.24 | -1.71% | 1.54M | 02:56:51 | ||
| Zhejiang Wandekai Fluid Equipment | 27.39 | 27.56 | 26.82 | -0.04 | -0.15% | 434.61K | 02:56:51 | ||
| Zhejiang Wanfeng Chemical | 14.13 | 14.21 | 14.01 | -0.09 | -0.63% | 3.05M | 03:00:00 | ||
| Zhejiang Wansheng | 9.94 | 9.99 | 9.82 | -0.03 | -0.30% | 2.79M | 03:00:00 | ||
| Zhejiang Wazam New Materials | 23.70 | 24.90 | 23.27 | -1.24 | -4.97% | 5.63M | 03:00:00 | ||
| Zhejiang Weigang Tech | 14.01 | 14.33 | 13.82 | -0.25 | -1.75% | 961.65K | 02:57:00 | ||
| Zhejiang Weiming Environment | 21.66 | 21.72 | 21.23 | +0.28 | +1.31% | 4.61M | 03:00:00 | ||
| Zhejiang Weixing A | 12.84 | 12.89 | 12.22 | +0.48 | +3.88% | 8.56M | 02:57:00 | ||
| Zhejiang Whwh | 5.14 | 5.18 | 5.07 | +0.01 | +0.20% | 4.95M | 03:00:00 | ||
| Zhejiang Whyis Technology | 19.95 | 20.86 | 19.64 | -0.91 | -4.36% | 2.97M | 02:56:57 | ||
| Zhejiang Windey | 11.05 | 11.14 | 10.52 | +0.54 | +5.14% | 19.98M | 02:56:57 | ||
| Zhejiang Wolwo Bio-Pharma | 23.57 | 23.69 | 22.95 | +0.34 | +1.46% | 4.14M | 02:56:54 | ||
| Zhejiang Wufangzhai Industry | 27.88 | 28.33 | 27.54 | -0.34 | -1.21% | 1.17M | 03:00:00 | ||
| Zhejiang XCC | 18.29 | 18.45 | 17.68 | +0.09 | +0.49% | 25.70M | 03:00:00 | ||
| Zhejiang Xiantong | 14.60 | 14.70 | 14.46 | -0.08 | -0.55% | 1.49M | 03:00:00 | ||
| Zhejiang Xidamen New Material Co | 9.90 | 10.15 | 9.69 | -0.10 | -1.00% | 2.63M | 03:00:00 | ||
| Zhejiang XinAn Chemical | 8.58 | 8.58 | 8.36 | +0.09 | +1.06% | 6.91M | 03:00:00 | ||
| Zhejiang Xinao Textiles | 7.88 | 7.95 | 7.56 | +0.21 | +2.74% | 7.13M | 03:00:00 | ||
| Zhejiang Xinchai Co | 7.07 | 7.39 | 6.95 | -0.31 | -4.20% | 4.09M | 02:56:51 | ||
| Zhejiang Xinguang Pharma | 11.66 | 11.91 | 11.54 | -0.28 | -2.35% | 1.62M | 02:56:45 | ||
| Zhejiang Xinhua Chemical Co | 25.76 | 26.09 | 25.53 | -0.33 | -1.26% | 1.67M | 03:00:00 | ||
| Zhejiang Xinneng Photovoltaic | 10.30 | 10.59 | 9.68 | 0.00 | 0.00% | 43.04M | 03:00:00 | ||
| Zhejiang XinNong | 13.37 | 13.94 | 13.19 | -0.51 | -3.67% | 1.22M | 02:56:27 | ||
| Zhejiang Xinzhonggang Thermal Power | 7.94 | 7.95 | 7.38 | +0.36 | +4.75% | 20.20M | 03:00:00 | ||
| Zhejiang Yaguang Tech | 18.49 | 18.92 | 18.22 | -0.37 | -1.96% | 750.20K | 03:00:01 | ||
| Zhejiang Yangfan New Materials | 12.22 | 13.43 | 12.22 | -3.05 | -19.97% | 28.39M | 02:57:00 | ||
| Zhejiang Yankon | 3.14 | 3.16 | 3.08 | +0.01 | +0.32% | 5.99M | 03:00:01 | ||
| ZheJiang Yayi Metal Technology | 19.98 | 20.72 | 19.58 | -0.83 | -3.99% | 745.41K | 02:56:48 | ||
| Zhejiang Yilida Ventilator A | 4.45 | 4.54 | 4.38 | -0.10 | -2.20% | 6.94M | 02:56:54 | ||
| Zhejiang Yiming Food Co | 10.52 | 10.60 | 10.44 | -0.11 | -1.03% | 2.17M | 03:00:00 | ||
| Zhejiang Yingfeng Technology Co | 4.55 | 4.66 | 4.48 | -0.10 | -2.15% | 2.79M | 03:00:00 | ||
| Zhejiang Yonggui Electric | 16.43 | 16.77 | 16.17 | -0.36 | -2.14% | 8.71M | 02:56:57 | ||
| Zhejiang Yonghe Refrigerant | 23.54 | 23.66 | 23.02 | +0.19 | +0.81% | 2.52M | 03:00:00 | ||
| Zhejiang Yongjin Metal Technology Co | 18.63 | 18.95 | 18.24 | +0.13 | +0.70% | 5.22M | 03:00:00 | ||
| Zhejiang Yuejian Intelligent Equipment Co | 14.17 | 14.58 | 13.99 | -0.42 | -2.88% | 1.53M | 03:00:00 | ||
| Zhejiang Yunzhongma | 17.88 | 18.14 | 17.57 | -0.33 | -1.81% | 527.60K | 03:00:00 | ||
| Zhejiang Zanyu Technology A | 9.17 | 9.32 | 8.91 | -0.06 | -0.65% | 4.55M | 02:57:00 | ||
| Zhejiang Zhaofeng Mechanical | 38.22 | 38.95 | 37.62 | -0.71 | -1.82% | 321.60K | 02:56:39 | ||
| Zhejiang Zhaolong Interconnect Tech | 35.60 | 36.30 | 34.80 | -1.01 | -2.76% | 8.13M | 02:57:00 | ||
| Zhejiang Zheneng Electric | 6.83 | 6.87 | 6.62 | +0.09 | +1.33% | 59.65M | 03:00:00 | ||
| Zhejiang Zhengguang Industrial | 24.75 | 25.39 | 24.48 | -0.40 | -1.59% | 1.25M | 02:56:33 | ||
| Zhejiang Zhengte | 21.28 | 22.17 | 21.10 | -0.47 | -2.16% | 491.10K | 02:56:54 | ||
| Zhejiang Zhengyuan Zhihui Tech | 11.28 | 11.71 | 11.05 | -0.45 | -3.84% | 3.72M | 02:56:57 | ||
| Zhejiang Zhongjian Tech | 36.07 | 36.60 | 35.66 | -0.31 | -0.85% | 827.90K | 02:57:00 | ||
| Zhejiang Zhongke Magnetic Industry | 29.63 | 30.25 | 29.05 | -0.63 | -2.08% | 3.28M | 02:56:57 | ||
| Zhejiang Zhongxin Fluoride A | 11.06 | 11.15 | 10.84 | -0.10 | -0.90% | 4.57M | 02:57:00 | ||
| Zhejiang Zoenn | 8.48 | 8.79 | 8.40 | -0.25 | -2.86% | 6.93M | 02:56:57 | ||
| Zhejiang Zomax | 13.50 | 13.50 | 12.03 | +1.23 | +10.02% | 11.62M | 03:00:00 | ||
| Zhejiang Zone King Environmental Sci Tech | 4.65 | 4.85 | 4.49 | -0.16 | -3.33% | 1.56M | 03:00:00 | ||
| Zhejiang Zuch Technology | 40.10 | 41.47 | 39.00 | +0.01 | +0.03% | 2.52M | 02:56:57 | ||
| Zhende Medical | 21.43 | 21.73 | 21.21 | -0.10 | -0.46% | 738.73K | 03:00:00 | ||
| Zhenghong Tech A | 5.90 | 5.99 | 5.59 | +0.37 | +6.69% | 83.07M | 03:00:00 | ||
| Zhengping Road & Bridge | 2.52 | 2.64 | 2.47 | -0.08 | -3.08% | 14.18M | 03:00:00 | ||
| Zhengtong Elec A | 3.08 | 3.11 | 3.08 | -0.16 | -4.94% | 23.24M | 02:56:54 | ||
| Zhengyuan Geomatics | 3.02 | 3.10 | 2.97 | -0.08 | -2.58% | 8.27M | 03:00:00 | ||
| Zhengzhou Coal & Electric | 3.550 | 3.550 | 3.430 | +0.030 | +0.85% | 15.51M | 03:00:00 | ||
| Zhengzhou GL Tech | 16.72 | 17.10 | 16.34 | -0.36 | -2.11% | 4.26M | 02:56:54 | ||
| Zhengzhou J | 10.25 | 10.87 | 10.12 | -0.70 | -6.39% | 7.29M | 02:56:57 | ||
| Zhengzhou Mining Machinery | 16.06 | 16.38 | 15.98 | -0.22 | -1.35% | 28.48M | 03:00:00 | ||
| Zhengzhou Qianweiyangchu Food | 35.54 | 35.65 | 34.95 | -0.12 | -0.34% | 1.50M | 02:56:51 | ||
| Zhengzhou Tiamaes Tech | 26.35 | 26.80 | 25.26 | +1.13 | +4.48% | 6.51M | 02:57:00 | ||
| Zhengzhou Yutong Bus | 25.07 | 25.20 | 24.40 | +0.55 | +2.24% | 25.17M | 03:00:01 | ||
| Zhenhai Petrochemical | 6.49 | 6.51 | 6.31 | -0.04 | -0.61% | 2.08M | 03:00:00 | ||
| Zhenhua Tech A | 46.03 | 46.30 | 43.65 | +1.72 | +3.88% | 12.14M | 03:00:00 | ||
| Zhenjiang Dongfang Electric Heat | 4.090 | 4.120 | 4.030 | -0.020 | -0.49% | 10.86M | 02:56:57 | ||
| Zheshang Development | 7.55 | 7.56 | 7.39 | +0.07 | +0.94% | 4.52M | 02:56:57 | ||
| Zheshang Securities | 11.07 | 11.16 | 10.90 | +0.13 | +1.19% | 51.88M | 03:00:00 | ||
| Zhewen Interactive | 4.39 | 4.42 | 4.34 | -0.04 | -0.90% | 20.66M | 03:00:00 | ||
| Zhewen Pictures | 3.13 | 3.15 | 3.08 | 0.00 | 0.00% | 8.74M | 03:00:00 | ||
| Zhezhong Cons A | 8.47 | 8.51 | 8.28 | -0.05 | -0.59% | 1.64M | 02:56:42 | ||
| Zhidemai Technology | 18.34 | 18.58 | 18.06 | -0.24 | -1.29% | 3.51M | 02:56:54 | ||
| Zhiguang Elec A | 5.01 | 5.03 | 4.84 | -0.03 | -0.60% | 10.04M | 03:00:00 | ||
| Zhiyang Innovation Technology Co | 17.35 | 17.58 | 16.40 | +0.01 | +0.06% | 2.89M | 03:00:00 | ||
| Zhong Fu Tong | 11.18 | 12.00 | 11.09 | -0.74 | -6.21% | 7.46M | 02:56:51 | ||
| Zhong Tong Bus A | 9.83 | 9.98 | 9.62 | -0.06 | -0.61% | 30.67M | 02:57:00 | ||
| Zhongbai Group A | 3.33 | 3.39 | 3.27 | -0.04 | -1.19% | 7.74M | 02:56:51 | ||
| Zhongchao Cable A | 2.380 | 2.450 | 2.270 | -0.140 | -5.56% | 95.57M | 03:00:00 | ||
| Zhongcheng Pack A | 3.62 | 3.67 | 3.56 | -0.06 | -1.63% | 8.16M | 02:56:57 | ||
| Zhongfu Information | 13.30 | 13.95 | 13.06 | -0.65 | -4.66% | 5.23M | 02:56:57 | ||
| Zhongfu Shenying Carbon Fiber | 24.11 | 24.25 | 23.53 | +0.18 | +0.75% | 2.12M | 03:00:00 | ||
| Zhonghang Electronic Measuring Inst | 39.44 | 39.61 | 39.00 | +0.26 | +0.66% | 2.78M | 02:57:00 | ||
| Zhongheng Elec A | 5.96 | 5.96 | 5.70 | 0.00 | 0.00% | 7.92M | 03:00:00 | ||
| Zhonghong Pulin Medical Products Co | 10.93 | 11.04 | 10.81 | -0.13 | -1.18% | 2.45M | 02:56:39 | ||
| Zhonghua Geotech A | 1.99 | 1.99 | 1.92 | +0.03 | +1.53% | 12.76M | 03:00:00 | ||
| Zhongjie Jiangsu Technology | 19.59 | 20.13 | 19.22 | -0.62 | -3.07% | 1.46M | 02:56:48 | ||
| Zhongjin A | 4.70 | 4.72 | 4.56 | +0.11 | +2.40% | 53.67M | 02:57:00 | ||
| Zhongjin Gold | 14.36 | 14.51 | 14.18 | +0.11 | +0.77% | 36.25M | 03:00:00 | ||
| Zhongjin Irradiation | 14.26 | 14.45 | 13.83 | +0.33 | +2.37% | 2.25M | 02:56:36 | ||
| Zhongjing Food | 30.86 | 31.33 | 30.74 | -0.26 | -0.84% | 1.04M | 02:56:51 | ||
| Zhongk Sanhuan A | 7.94 | 7.99 | 7.84 | -0.03 | -0.38% | 10.53M | 03:00:00 | ||
| Zhonglu A | 15.26 | 16.42 | 14.86 | -1.09 | -6.67% | 27.32M | 03:00:00 | ||
| ZhongMan Petroleum A | 25.07 | 25.23 | 24.10 | -0.48 | -1.88% | 10.45M | 03:00:00 | ||
| Zhongmin Energy | 5.07 | 5.07 | 4.92 | +0.06 | +1.20% | 17.35M | 03:00:00 | ||
| Zhongnanhong Culture | 1.720 | 1.740 | 1.630 | +0.030 | +1.77% | 35.59M | 03:00:00 | ||
| Zhongnongfa Seed | 6.16 | 6.17 | 6.07 | 0.00 | 0.00% | 8.78M | 03:00:00 | ||
| Zhongrun Resources Investment | 1.560 | 1.560 | 1.560 | -0.080 | -4.88% | 525.70K | 02:56:57 | ||
| Zhongsheng Pharm A | 13.16 | 13.17 | 12.94 | +0.12 | +0.92% | 6.46M | 03:00:00 | ||
| Zhongtai Chem A | 4.14 | 4.18 | 4.08 | +0.01 | +0.24% | 32.69M | 02:56:57 | ||
| Zhongtai Securities Co | 6.22 | 6.22 | 6.17 | +0.02 | +0.32% | 13.28M | 03:00:00 | ||
| Zhongtian Service | 4.39 | 4.52 | 4.23 | -0.09 | -2.01% | 14.79M | 02:57:00 | ||
| ZhongWang Fabric Co | 17.00 | 17.08 | 16.61 | +0.11 | +0.65% | 1.34M | 03:00:00 | ||
| Zhongxing Shenyang | 5.38 | 5.39 | 5.25 | -0.05 | -0.92% | 7.71M | 02:56:54 | ||
| Zhongyan Tech | 13.74 | 14.04 | 13.49 | -0.24 | -1.72% | 1.39M | 02:56:57 | ||
| Zhongyeda Elec A | 8.58 | 8.60 | 8.38 | +0.01 | +0.12% | 4.70M | 02:56:57 | ||
| Zhongyin Babi Food Co | 15.47 | 15.73 | 15.28 | -0.31 | -1.97% | 1.72M | 03:00:00 | ||
| Zhongzhong Science Tech | 13.78 | 13.79 | 13.50 | +0.02 | +0.14% | 1.53M | 03:00:00 | ||
| Zhubo Design | 9.16 | 9.31 | 9.00 | -0.13 | -1.40% | 1.59M | 02:56:54 | ||
| Zhuhai Bojay | 31.07 | 32.69 | 30.60 | -1.63 | -4.99% | 2.87M | 02:57:00 | ||
| Zhuhai Comleader Information | 22.18 | 23.39 | 21.84 | -1.05 | -4.52% | 1.46M | 03:00:00 | ||
| Zhuhai CosMX Battery | 13.83 | 13.99 | 13.60 | -0.16 | -1.14% | 11.65M | 03:00:00 | ||
| Zhuhai Enpower | 13.93 | 14.49 | 13.77 | -0.35 | -2.45% | 3.65M | 02:56:57 | ||
| Zhuhai Huajin Capital | 12.26 | 12.39 | 11.86 | +0.28 | +2.34% | 14.58M | 03:00:00 | ||
| Zhuhai Kles Tech | 29.28 | 30.27 | 28.76 | -1.17 | -3.84% | 1.01M | 02:57:00 | ||
| Zhuhai Orbita Control Eng | 10.08 | 10.52 | 9.90 | -0.48 | -4.55% | 39.99M | 02:57:00 | ||
| Zhuhai Port A | 4.75 | 4.76 | 4.65 | +0.02 | +0.42% | 6.51M | 02:56:48 | ||
| Zhuhai Raysharp Technology Co | 36.50 | 36.50 | 33.15 | +1.98 | +5.74% | 3.99M | 02:57:00 | ||
| Zhuhai Rundu Pharma A | 10.38 | 10.40 | 10.18 | -0.03 | -0.29% | 1.72M | 02:56:57 | ||
| Zhuhai Sailong Pharma | 9.17 | 9.47 | 9.06 | -0.22 | -2.34% | 2.08M | 02:56:51 | ||
| Zhuhai Zhongfu A | 1.540 | 1.570 | 1.490 | -0.040 | -2.53% | 16.35M | 02:56:54 | ||
| Zhujiang Brewery A | 8.29 | 8.30 | 8.17 | +0.10 | +1.22% | 5.44M | 03:00:00 | ||
| Zhuzhou CRRC Times Electric | 48.87 | 48.95 | 47.03 | +1.67 | +3.54% | 3.34M | 03:00:00 | ||
| Zhuzhou Feilu High-Tech | 5.36 | 5.68 | 5.13 | -0.32 | -5.63% | 8.09M | 02:56:48 | ||
| Zhuzhou Hongda A | 23.50 | 23.65 | 22.80 | -0.21 | -0.89% | 4.53M | 02:56:57 | ||
| Zhuzhou Huarui Precision Cutting Tools Co | 55.71 | 56.55 | 55.00 | -0.84 | -1.49% | 683.10K | 03:00:00 | ||
| Zhuzhou Kibing | 7.64 | 7.68 | 7.41 | +0.20 | +2.69% | 26.62M | 03:00:00 | ||
| ZhuZhou QianJin Pharm | 11.48 | 11.53 | 11.25 | +0.15 | +1.32% | 4.87M | 03:00:00 | ||
| Zhuzhou Smelter | 10.30 | 10.50 | 9.80 | +0.39 | +3.94% | 27.49M | 03:00:00 | ||
| Zhuzhou Times Tech | 10.95 | 10.98 | 10.60 | +0.09 | +0.83% | 11.54M | 03:00:00 | ||
| Ziel Home Furnishing Technology | 25.23 | 25.49 | 24.72 | +0.23 | +0.92% | 2.85M | 02:57:00 | ||
| Zijin Mining A | 17.42 | 17.70 | 17.18 | +0.09 | +0.52% | 152.06M | 03:00:00 | ||
| Zj Baoxiniao A | 5.92 | 5.93 | 5.55 | +0.35 | +6.28% | 29.41M | 02:57:00 | ||
| Zj Dilong A | 1.340 | 1.350 | 1.300 | -0.010 | -0.74% | 16.99M | 02:56:51 | ||
| Zj East Crystal A | 5.04 | 5.28 | 4.91 | -0.29 | -5.44% | 7.20M | 02:56:54 | ||
| Zj Kangsheng A | 2.090 | 2.110 | 2.050 | -0.030 | -1.42% | 16.77M | 02:57:00 | ||
| Zj Netsun A | 13.00 | 13.11 | 12.78 | -0.11 | -0.84% | 2.20M | 02:56:54 | ||
| Zj Sh Driveline A | 23.29 | 23.36 | 22.88 | +0.11 | +0.48% | 7.49M | 02:57:00 | ||
| Zj Zhenyuan A | 7.56 | 7.57 | 7.39 | +0.07 | +0.94% | 6.74M | 02:57:00 | ||
| ZJAMP | 8.80 | 8.87 | 8.65 | +0.04 | +0.46% | 1.88M | 02:56:48 | ||
| ZJMI Environmental Energy | 13.80 | 13.90 | 13.60 | -0.04 | -0.29% | 1.57M | 03:00:00 | ||
| Zkteco | 22.67 | 23.08 | 22.18 | -0.47 | -2.03% | 1.67M | 02:56:57 | ||
| Zoneco | 2.840 | 2.910 | 2.810 | -0.060 | -2.07% | 6.42M | 02:56:54 | ||
| Zongshen Power A | 12.82 | 13.28 | 11.90 | +0.53 | +4.31% | 183.95M | 03:00:00 | ||
| Zotye Automobile | 1.770 | 1.820 | 1.750 | -0.060 | -3.28% | 85.02M | 03:00:00 | ||
| Zoy Home | 14.89 | 14.89 | 12.51 | +1.35 | +9.97% | 6.42M | 03:00:00 | ||
| ZRP Printing | 14.73 | 14.81 | 14.54 | -0.11 | -0.74% | 633.53K | 02:56:54 | ||
| Zs Utilities A | 7.49 | 7.52 | 7.39 | +0.05 | +0.67% | 5.97M | 02:56:57 | ||
| Zte A | 27.26 | 27.33 | 26.95 | +0.03 | +0.11% | 41.43M | 02:57:00 | ||
| Zuming Bean Products Co | 15.92 | 16.30 | 15.51 | -0.26 | -1.61% | 1.01M | 02:56:57 | ||
| ZWSOFT Guangzhou Co | 74.05 | 74.97 | 73.68 | -0.85 | -1.14% | 747.11K | 03:00:00 | ||
| Zy Tungsten A | 6.47 | 6.54 | 6.34 | +0.09 | +1.41% | 25.57M | 03:00:00 | ||
| ZYF Lopsking Aluminum | 5.82 | 5.85 | 5.73 | -0.02 | -0.34% | 3.12M | 02:56:57 |
My Sentiments
What is your sentiment on CSI All Share TR?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about CSI All Share Total Return
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review