Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Huilong Agri Pro A | 4.91 | 4.94 | 4.85 | 0.00 | 0.00% | 6.03M | 03:00:00 | ||
Huitong Construction | 4.09 | 4.26 | 4.02 | -0.15 | -3.54% | 3.99M | 03:00:00 | ||
Huizhong Instrumentation | 8.88 | 9.09 | 8.70 | -0.21 | -2.31% | 1.53M | 02:56:51 | ||
Huizhou Desay A | 102.79 | 104.44 | 101.15 | +0.40 | +0.39% | 4.41M | 02:57:00 | ||
HuiZhou Intelligence Tech | 2.520 | 2.610 | 2.480 | -0.090 | -3.45% | 34.97M | 02:56:54 | ||
Huizhou Speed Wireless | 8.46 | 8.80 | 8.31 | -0.44 | -4.94% | 28.68M | 02:57:00 | ||
Huludao Zinc A | 2.91 | 2.93 | 2.84 | 0.00 | 0.00% | 17.60M | 03:00:00 | ||
Humanwell Healthcare | 19.48 | 19.53 | 19.14 | +0.30 | +1.56% | 9.10M | 03:00:00 | ||
Humon Smelting A | 12.19 | 12.43 | 12.07 | -0.01 | -0.08% | 17.83M | 02:57:00 | ||
Hunan Aihua | 14.14 | 14.24 | 13.94 | -0.11 | -0.77% | 3.72M | 03:00:00 | ||
Hunan Airbluer Environmental | 21.53 | 22.00 | 21.24 | -0.22 | -1.01% | 1.34M | 02:56:57 | ||
Hunan Baili | 1.40 | 1.40 | 1.40 | -0.07 | -4.76% | 276.50K | 03:00:00 | ||
Hunan Changyuan Lico | 5.05 | 5.06 | 4.96 | +0.01 | +0.20% | 12.37M | 03:00:00 | ||
Hunan Chen Dian Dev | 6.50 | 6.58 | 5.81 | +0.51 | +8.51% | 71.62M | 03:00:00 | ||
Hunan Copote Tech | 12.46 | 12.88 | 12.22 | -0.25 | -1.97% | 3.36M | 03:00:00 | ||
Hunan Corun Energy | 4.26 | 4.27 | 4.10 | +0.01 | +0.23% | 17.76M | 03:00:00 | ||
Hunan Creator A | 8.32 | 8.80 | 8.15 | -0.48 | -5.46% | 7.63M | 02:56:57 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.76 | 9.86 | 9.09 | +0.34 | +3.61% | 8.86M | 02:57:00 | ||
Hunan Er Kang Pharmaceutical | 2.31 | 2.37 | 2.25 | -0.01 | -0.43% | 18.03M | 02:56:57 | ||
Hunan Fangsheng Pharm | 11.63 | 11.78 | 11.50 | 0.00 | 0.00% | 5.61M | 03:00:00 | ||
Hunan Fazhan A | 10.45 | 10.53 | 9.96 | +0.30 | +2.96% | 21.12M | 03:00:00 | ||
Hunan Friendship&Apolo A | 2.37 | 2.40 | 2.33 | -0.04 | -1.66% | 20.57M | 03:00:00 | ||
Hunan Gold Corp | 19.21 | 19.54 | 18.46 | +0.71 | +3.84% | 74.94M | 03:00:00 | ||
Hunan Haili Chemical | 5.05 | 5.06 | 4.92 | 0.00 | 0.00% | 3.29M | 03:00:00 | ||
Hunan Hengguang Technology | 15.98 | 17.27 | 15.82 | -1.63 | -9.26% | 5.19M | 02:57:00 | ||
Hunan Heshun Petroleum Co | 13.62 | 13.89 | 13.39 | -0.25 | -1.80% | 2.43M | 03:00:00 | ||
Hunan Huakai | 12.98 | 13.11 | 12.58 | -0.24 | -1.82% | 7.23M | 02:56:54 | ||
Hunan Hualian China Industry | 12.87 | 13.03 | 12.68 | -0.16 | -1.23% | 2.55M | 02:56:54 | ||
Hunan Huamin Holdings | 6.32 | 6.60 | 5.85 | -0.31 | -4.68% | 6.54M | 02:57:00 | ||
Hunan Huasheng | 3.46 | 3.56 | 3.40 | -0.10 | -2.81% | 8.47M | 03:00:00 | ||
Hunan Invest A | 4.26 | 4.29 | 4.20 | -0.05 | -1.16% | 7.01M | 03:00:00 | ||
Hunan Jingfeng | 1.62 | 1.62 | 1.62 | -0.09 | -5.26% | 1.31M | 03:00:00 | ||
Hunan Jiudian Pharma | 26.79 | 26.94 | 26.30 | +0.25 | +0.94% | 3.07M | 02:57:00 | ||
Hunan Junxin Environmental | 16.40 | 16.70 | 16.17 | -0.32 | -1.91% | 2.57M | 02:56:57 | ||
Hunan Keli Motor | 9.26 | 9.43 | 9.10 | -0.15 | -1.59% | 15.03M | 02:57:00 | ||
Hunan Kylinsec Tech | 43.04 | 44.31 | 42.00 | -1.57 | -3.52% | 1.21M | 03:00:00 | ||
Hunan Lead Power Dazhi Tech | 17.60 | 17.85 | 17.01 | -0.25 | -1.40% | 3.18M | 02:57:00 | ||
Hunan Mendale A | 2.23 | 2.31 | 2.20 | -0.09 | -3.88% | 12.32M | 03:00:00 | ||
Hunan New Wellful | 9.65 | 9.69 | 9.43 | -0.07 | -0.72% | 24.46M | 03:00:00 | ||
Hunan Nucien Pharmaceutical Co | 5.91 | 6.29 | 5.87 | -0.24 | -3.90% | 5.36M | 03:00:00 | ||
Hunan Oil Pump | 17.59 | 17.64 | 17.18 | -0.05 | -0.28% | 10.11M | 03:00:00 | ||
Hunan Resun | 17.17 | 17.87 | 16.92 | -0.41 | -2.33% | 1.45M | 02:57:00 | ||
Hunan Silver | 3.750 | 3.800 | 3.670 | +0.060 | +1.63% | 81.68M | 03:00:00 | ||
Hunan Sokan New Materials Co | 31.40 | 31.56 | 30.00 | +0.18 | +0.58% | 972.73K | 03:00:00 | ||
Hunan Sundy Science | 10.53 | 10.73 | 10.25 | -0.16 | -1.50% | 4.63M | 02:56:57 | ||
Hunan Tyen Machinery A | 3.67 | 3.73 | 3.60 | -0.06 | -1.61% | 7.92M | 03:00:00 | ||
Hunan Valin Wire Cable Co | 8.06 | 8.07 | 7.53 | -0.04 | -0.49% | 14.41M | 02:57:00 | ||
Hunan Warrant Pharmaceutical | 42.39 | 42.81 | 41.09 | +0.09 | +0.21% | 1.02M | 03:00:00 | ||
Hunan Xiangjia | 17.26 | 17.80 | 17.11 | -0.86 | -4.75% | 4.46M | 02:57:00 | ||
Hunan Yujing Machinery | 18.51 | 18.89 | 18.20 | -0.24 | -1.28% | 2.05M | 02:57:00 | ||
Hunan Yuneng New Energy Battery | 38.51 | 38.69 | 37.61 | +0.46 | +1.21% | 4.43M | 02:57:00 | ||
Hunan Zhongke Electric | 9.29 | 9.30 | 9.12 | +0.06 | +0.65% | 6.98M | 02:56:48 | ||
Hundsun Tech | 19.83 | 19.85 | 19.48 | +0.18 | +0.92% | 14.78M | 03:00:00 | ||
Huolinhe Coal A | 22.61 | 22.68 | 22.13 | +0.11 | +0.49% | 15.99M | 03:00:00 | ||
Hwa Create Corp Ltd | 18.43 | 18.80 | 18.18 | -0.50 | -2.64% | 20.41M | 02:56:57 | ||
Hwatsing Tech | 181.47 | 184.38 | 179.70 | -0.03 | -0.02% | 1.12M | 03:00:00 | ||
Hwaway Tech | 19.89 | 20.17 | 19.71 | -0.32 | -1.58% | 1.02M | 02:56:48 | ||
Hwaxin Environmental | 8.52 | 8.71 | 8.40 | -0.18 | -2.07% | 2.37M | 02:56:51 | ||
Hybio Pharmaceutical | 10.27 | 10.60 | 9.97 | -0.04 | -0.39% | 31.65M | 02:57:00 | ||
Hydsoft Technology | 15.61 | 15.88 | 15.27 | -0.21 | -1.33% | 4.95M | 02:57:00 | ||
Hygon Information Tech | 71.54 | 71.89 | 70.75 | +0.43 | +0.60% | 9.73M | 03:00:00 | ||
Hylink Digital Solution | 7.90 | 8.12 | 7.80 | -0.22 | -2.71% | 5.32M | 03:00:00 | ||
Hynar Water Group Co | 8.05 | 8.28 | 7.86 | -0.22 | -2.66% | 2.64M | 02:56:57 | ||
HySum Flexibles Global | 11.35 | 11.42 | 11.14 | -0.12 | -1.05% | 1.53M | 02:56:48 | ||
Hytera Communica A | 3.97 | 4.03 | 3.91 | -0.06 | -1.49% | 30.13M | 03:00:00 | ||
HyUnion Holding | 5.16 | 5.17 | 5.07 | +0.01 | +0.19% | 8.86M | 02:57:00 | ||
Hz Hangyang A | 25.11 | 25.18 | 24.18 | +0.53 | +2.16% | 6.09M | 03:00:00 | ||
Iat Automobile Tech | 11.40 | 12.10 | 11.10 | -0.33 | -2.81% | 21.28M | 02:56:57 | ||
ICBC | 5.47 | 5.47 | 5.44 | +0.03 | +0.55% | 175.63M | 03:00:00 | ||
IEIT SYSTEMS | 36.85 | 36.98 | 36.35 | -0.04 | -0.11% | 32.50M | 02:57:00 | ||
IFE Elevators | 6.54 | 6.72 | 6.45 | -0.16 | -2.39% | 4.31M | 02:56:51 | ||
Iflytek A | 42.16 | 42.44 | 41.58 | -0.08 | -0.19% | 17.30M | 03:00:00 | ||
IKD A | 17.03 | 17.30 | 16.90 | -0.08 | -0.47% | 5.54M | 03:00:00 | ||
Imeik | 206.14 | 206.50 | 198.00 | +8.14 | +4.11% | 2.95M | 02:57:00 | ||
Impulse Qingdao Health | 14.03 | 14.20 | 13.71 | -0.18 | -1.27% | 1.44M | 02:56:54 | ||
Industrial Bank | 17.75 | 17.96 | 17.73 | -0.05 | -0.28% | 49.26M | 03:00:00 | ||
Industrial Securities | 5.35 | 5.37 | 5.31 | +0.01 | +0.19% | 26.23M | 03:00:00 | ||
Inesa Intelligent Tech A | 11.37 | 11.41 | 11.15 | -0.06 | -0.53% | 17.54M | 03:00:00 | ||
Infore Environment Technology | 4.56 | 4.57 | 4.50 | +0.01 | +0.22% | 10.51M | 02:56:54 | ||
Infotmic A | 4.730 | 4.830 | 4.660 | -0.170 | -3.47% | 19.18M | 03:00:00 | ||
InfoVision Optoelectronics Kunshan | 3.28 | 3.39 | 3.22 | -0.12 | -3.53% | 6.60M | 03:00:00 | ||
Ingenic Semiconductor | 59.60 | 60.02 | 58.78 | -0.62 | -1.03% | 6.34M | 02:57:00 | ||
Injet Electric | 44.32 | 44.58 | 42.52 | +0.61 | +1.40% | 3.19M | 02:57:00 | ||
INKON Life Technology | 7.68 | 7.69 | 7.52 | +0.03 | +0.39% | 2.61M | 02:56:45 | ||
Inly Media | 15.65 | 16.10 | 15.23 | -0.26 | -1.63% | 26.99M | 03:00:00 | ||
Inmyshow Digital Technology | 4.01 | 4.08 | 3.96 | -0.05 | -1.23% | 17.77M | 03:00:00 | ||
Inner Mongolia BaoTou Steel | 1.480 | 1.490 | 1.470 | -0.010 | -0.67% | 155.04M | 03:00:00 | ||
Inner Mongolia Dazhong Mining Co | 10.48 | 10.53 | 10.25 | +0.19 | +1.85% | 5.30M | 02:56:54 | ||
Inner Mongolia First Machinery | 7.85 | 7.86 | 7.76 | +0.03 | +0.38% | 7.28M | 03:00:00 | ||
Inner Mongolia Furui Med Sci | 54.11 | 54.39 | 52.20 | +1.78 | +3.40% | 4.55M | 02:56:57 | ||
Inner Mongolia OJing Science | 33.51 | 33.64 | 32.73 | -0.04 | -0.12% | 2.10M | 02:57:00 | ||
Inner Mongolia Xingye Mining | 14.33 | 14.37 | 13.83 | +0.39 | +2.80% | 33.60M | 02:57:00 | ||
Inner Mongolia Xinhua Distribution | 12.76 | 12.81 | 12.49 | +0.06 | +0.47% | 3.76M | 03:00:00 | ||
Inner Mongolia Yili | 28.62 | 28.85 | 28.35 | +0.04 | +0.14% | 48.13M | 03:00:00 | ||
Inno Laser Technology Co | 16.45 | 17.11 | 16.20 | -0.72 | -4.19% | 3.32M | 02:56:54 | ||
InnoCare Pharma | 7.65 | 7.66 | 7.47 | +0.11 | +1.46% | 5.57M | 03:00:00 | ||
Innovation New Material Tech | 3.98 | 4.00 | 3.92 | 0.00 | 0.00% | 17.39M | 03:00:00 | ||
Innovative Medical Management | 7.42 | 7.44 | 7.20 | +0.03 | +0.41% | 8.01M | 02:57:00 | ||
Innovita Biological Tech | 39.87 | 40.50 | 39.67 | -0.12 | -0.30% | 1.28M | 03:00:00 | ||
Innuovo Techn A | 5.90 | 5.92 | 5.80 | -0.01 | -0.17% | 7.28M | 02:57:00 | ||
Insigma | 4.80 | 4.88 | 4.74 | -0.09 | -1.84% | 12.03M | 03:00:00 | ||
Inspur Software | 10.50 | 10.52 | 10.25 | -0.02 | -0.19% | 3.19M | 03:00:00 | ||
Int Industry A | 5.64 | 5.67 | 5.19 | +0.32 | +6.02% | 14.27M | 02:57:00 | ||
Integrated Ele A | 6.91 | 7.02 | 6.35 | +0.10 | +1.47% | 55.76M | 03:00:00 | ||
Intl Container A | 10.40 | 10.42 | 9.78 | +0.60 | +6.12% | 67.71M | 03:00:00 | ||
Invengo A | 4.66 | 4.75 | 4.55 | -0.10 | -2.10% | 11.15M | 03:00:00 | ||
InventisBio | 8.49 | 8.57 | 8.34 | -0.09 | -1.05% | 4.05M | 03:00:00 | ||
Inventronics Hangzhou | 8.87 | 9.15 | 8.61 | -0.31 | -3.38% | 10.37M | 02:56:54 | ||
Investigation | 11.56 | 12.15 | 11.34 | -0.37 | -3.10% | 5.17M | 02:57:00 | ||
Invt Elec A | 6.47 | 6.48 | 6.32 | -0.04 | -0.61% | 11.64M | 02:57:00 | ||
Inzone Group | 4.23 | 4.36 | 4.17 | -0.14 | -3.20% | 13.27M | 03:00:00 | ||
iRay Technology | 170.07 | 173.63 | 168.38 | +1.13 | +0.67% | 797.13K | 03:00:00 | ||
IReader Tech | 19.16 | 19.30 | 18.90 | -0.17 | -0.88% | 8.08M | 03:00:00 | ||
iSoftStone Information Technology | 39.52 | 40.17 | 39.09 | -0.59 | -1.47% | 23.63M | 02:57:00 | ||
JA Solar Technology | 15.24 | 15.31 | 14.84 | 0.00 | 0.00% | 59.46M | 02:57:00 | ||
Jack Sewing Machine | 27.67 | 28.05 | 27.34 | +0.10 | +0.36% | 2.81M | 03:00:00 | ||
Jadard Tech | 13.45 | 14.06 | 13.16 | -0.53 | -3.79% | 3.47M | 03:00:00 | ||
Jade Bird Fire Alarm | 14.09 | 14.12 | 13.82 | +0.06 | +0.43% | 3.01M | 02:56:57 | ||
Jafron Biomedical | 28.17 | 28.25 | 27.44 | +0.50 | +1.81% | 5.35M | 02:57:00 | ||
Jahen Household Products Co | 13.45 | 13.82 | 13.20 | -0.37 | -2.68% | 1.94M | 02:56:57 | ||
Jangho Group | 5.76 | 5.76 | 5.62 | +0.07 | +1.23% | 7.85M | 03:00:00 | ||
Jason Furniture Hangzhou | 36.79 | 37.30 | 35.34 | +1.35 | +3.81% | 6.70M | 03:00:00 | ||
JC Finance Tax Interconnect Holdings | 6.99 | 7.00 | 6.80 | +0.03 | +0.43% | 5.80M | 03:00:00 | ||
JCET | 26.85 | 26.95 | 26.41 | +0.01 | +0.04% | 34.90M | 03:00:00 | ||
JCHX Mining Management | 54.48 | 55.37 | 53.60 | -0.24 | -0.44% | 7.33M | 03:00:00 | ||
JDM JingDa Machine Ningbo | 7.74 | 7.76 | 7.54 | +0.03 | +0.39% | 5.33M | 03:00:00 | ||
Jee Technology | 21.07 | 21.87 | 20.58 | -0.80 | -3.66% | 857.69K | 03:00:00 | ||
Jenkem Technology | 65.80 | 65.89 | 64.25 | +0.44 | +0.67% | 344.44K | 03:00:00 | ||
Jereh Oilfield A | 35.14 | 35.29 | 33.75 | +0.77 | +2.24% | 7.28M | 02:57:00 | ||
JHT Design | 62.47 | 63.46 | 62.21 | -1.43 | -2.24% | 511.10K | 03:00:00 | ||
Ji an Mankun Technology | 21.47 | 21.49 | 19.84 | +0.05 | +0.23% | 7.24M | 02:56:57 | ||
Jiahe Foods Industry Co | 13.00 | 13.10 | 12.71 | +0.05 | +0.39% | 654.60K | 03:00:00 | ||
Jiajiayue | 9.19 | 9.36 | 9.15 | -0.16 | -1.71% | 5.21M | 03:00:00 | ||
Jialong Food A | 1.620 | 1.690 | 1.600 | -0.070 | -4.14% | 24.74M | 03:00:00 | ||
Jiamei Food Pack | 3.07 | 3.19 | 3.01 | -0.13 | -4.06% | 22.67M | 02:56:57 | ||
Jiang Su Wujin Stainless Steel Pipe | 8.52 | 8.58 | 8.38 | -0.03 | -0.35% | 3.03M | 03:00:00 | ||
Jianghai Capacitor A | 14.85 | 14.90 | 14.48 | +0.15 | +1.02% | 4.95M | 03:00:00 | ||
Jianghuai Eng A | 2.130 | 2.150 | 2.100 | -0.010 | -0.47% | 11.06M | 03:00:00 | ||
Jiangling Moto A | 25.12 | 25.64 | 24.86 | +0.09 | +0.36% | 5.92M | 03:00:00 | ||
Jianglong Shipbuilding | 11.92 | 12.06 | 11.69 | -0.17 | -1.41% | 7.45M | 02:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 7.66 | 7.92 | 7.52 | -0.27 | -3.41% | 25.58M | 02:57:00 | ||
Jiangmen Kanhoo Industry | 7.22 | 7.49 | 7.08 | -0.30 | -3.99% | 4.32M | 02:56:42 | ||
Jiangnan Chemica A | 4.75 | 4.77 | 4.67 | +0.01 | +0.21% | 15.31M | 03:00:00 | ||
Jiangnan Yifan Motor Co | 30.26 | 31.64 | 29.43 | -1.40 | -4.42% | 1.33M | 02:56:57 | ||
Jiangshan Chem A | 3.93 | 3.93 | 3.86 | +0.05 | +1.29% | 26.43M | 02:56:54 | ||
Jiangshan Oupai Door | 23.67 | 24.06 | 23.02 | +0.07 | +0.30% | 2.05M | 03:00:00 | ||
Jiangsu Aidea Pharmaceutical Co | 14.76 | 15.33 | 14.57 | +0.09 | +0.61% | 1.91M | 03:00:00 | ||
Jiangsu Alcha A | 3.00 | 3.05 | 2.95 | -0.05 | -1.64% | 14.12M | 03:00:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 30.98 | 32.49 | 30.61 | -1.72 | -5.26% | 2.90M | 02:57:00 | ||
Jiangsu Ankura Smart Transmission | 27.53 | 27.59 | 26.13 | +0.38 | +1.40% | 3.11M | 02:57:00 | ||
Jiangsu Aoyang Technology Ltd | 2.76 | 2.78 | 2.68 | -0.02 | -0.72% | 10.21M | 02:56:42 | ||
Jiangsu Apon Medical | 11.19 | 11.48 | 11.05 | -0.31 | -2.70% | 2.95M | 02:56:36 | ||
Jiangsu Asieris Pharmaceuticals | 5.71 | 5.83 | 5.64 | -0.09 | -1.55% | 4.93M | 03:00:00 | ||
Jiangsu Baichuan HighTech New Materials | 10.49 | 10.60 | 10.09 | +0.28 | +2.74% | 74.09M | 02:57:00 | ||
Jiangsu Baoli Asphalt | 3.150 | 3.160 | 2.920 | +0.090 | +2.94% | 38.01M | 02:57:00 | ||
Jiangsu Beiren Robot System Co | 19.72 | 20.42 | 19.28 | -0.71 | -3.48% | 3.38M | 03:00:00 | ||
Jiangsu Bide Science and Technology Co | 11.27 | 11.52 | 11.15 | -0.28 | -2.42% | 1.03M | 03:00:00 | ||
Jiangsu Bioperfectus Technologies Co | 69.50 | 71.00 | 67.31 | -1.21 | -1.71% | 802.82K | 03:00:00 | ||
Jiangsu Boamax Technologies | 4.90 | 4.99 | 4.82 | -0.13 | -2.58% | 11.96M | 02:57:00 | ||
Jiangsu Boiln Plastics Co | 23.64 | 24.20 | 23.08 | -0.58 | -2.40% | 1.32M | 02:56:45 | ||
Jiangsu Bojun Industrial Technology Co | 19.73 | 20.49 | 19.71 | -0.83 | -4.04% | 8.17M | 02:57:00 | ||
Jiangsu Boqian New Materials Stock Co | 22.48 | 22.65 | 21.91 | +0.02 | +0.09% | 2.38M | 03:00:00 | ||
Jiangsu Boxin Investing Holdings | 2.26 | 2.33 | 2.26 | -0.12 | -5.04% | 2.57M | 03:00:00 | ||
Jiangsu Cai Qin Technology | 13.56 | 14.29 | 13.37 | -0.72 | -5.04% | 6.49M | 03:00:00 | ||
Jiangsu Canlon Building | 8.43 | 8.57 | 8.09 | +0.11 | +1.32% | 1.65M | 02:56:39 | ||
Jiangsu Canopus Wisdom Medical | 21.27 | 21.93 | 20.92 | -0.45 | -2.07% | 933.44K | 02:56:30 | ||
Jiangsu Changhai Compos Material | 12.01 | 12.03 | 11.45 | +0.37 | +3.18% | 2.36M | 02:56:57 | ||
JiangSu Changling Hydraulic Co | 21.53 | 22.28 | 21.26 | -0.41 | -1.87% | 791.66K | 03:00:00 | ||
Jiangsu Changshu Rural Bank | 7.69 | 7.72 | 7.52 | +0.10 | +1.32% | 24.81M | 03:00:00 | ||
Jiangsu Chinagreen Biological Technology Co | 12.88 | 13.39 | 12.58 | -0.42 | -3.16% | 3.53M | 02:56:57 | ||
Jiangsu Chunlan Refrigerating | 3.91 | 4.00 | 3.85 | -0.08 | -2.00% | 6.51M | 03:00:00 | ||
Jiangsu Cnano | 27.61 | 28.06 | 27.23 | +0.12 | +0.44% | 5.20M | 03:00:00 | ||
Jiangsu Cowin Biotech | 19.22 | 21.22 | 19.10 | -1.54 | -7.42% | 1.31M | 03:00:00 | ||
Jiangsu Dagang A | 12.83 | 13.20 | 12.66 | -0.47 | -3.53% | 18.70M | 03:00:00 | ||
Jiangsu Daybright | 6.62 | 6.65 | 5.91 | +0.38 | +6.09% | 34.85M | 02:57:00 | ||
Jiangsu Dingsheng | 10.10 | 10.12 | 9.84 | +0.11 | +1.10% | 6.27M | 03:00:00 | ||
Jiangsu Dongzhu Landscape | 3.96 | 4.14 | 3.90 | -0.17 | -4.12% | 8.53M | 03:00:00 | ||
Jiangsu Eazytec Co | 35.50 | 37.84 | 35.00 | -1.58 | -4.26% | 2.40M | 03:00:00 | ||
Jiangsu Etern | 3.92 | 3.98 | 3.84 | -0.09 | -2.24% | 24.95M | 03:00:00 | ||
Jiangsu Evergreen New Material | 19.69 | 19.85 | 19.43 | +0.16 | +0.82% | 3.06M | 03:00:01 | ||
Jiangsu Expressway | 11.79 | 11.80 | 11.60 | +0.10 | +0.85% | 7.41M | 03:00:01 | ||
Jiangsu Fasten A | 2.72 | 2.86 | 2.62 | -0.09 | -3.20% | 12.34M | 03:00:00 | ||
Jiangsu Favored Nanotechnology | 10.60 | 11.29 | 10.39 | -0.59 | -5.27% | 2.68M | 03:00:01 | ||
Jiangsu Feiliks Intl Logistics | 5.11 | 5.14 | 5.00 | -0.04 | -0.78% | 4.10M | 02:56:45 | ||
Jiangsu Fengshan Group Co | 9.21 | 9.49 | 9.07 | -0.29 | -3.05% | 3.86M | 03:00:00 | ||
Jiangsu Feymer Technology Co | 11.92 | 12.08 | 11.58 | -0.16 | -1.32% | 770.24K | 03:00:00 | ||
Jiangsu Financial A | 5.31 | 5.33 | 5.21 | +0.07 | +1.34% | 27.42M | 03:00:00 | ||
Jiangsu Flag Chemical | 5.85 | 5.85 | 5.72 | +0.01 | +0.17% | 2.87M | 02:56:48 | ||
Jiangsu Gaoke Petrochemical | 10.69 | 10.93 | 10.47 | -0.21 | -1.93% | 1.96M | 02:57:00 | ||
Jiangsu GDK Biotechnology | 15.29 | 15.98 | 15.09 | -0.54 | -3.41% | 742.44K | 03:00:00 | ||
Jiangsu General Science Tech | 5.91 | 5.92 | 5.74 | +0.08 | +1.37% | 31.99M | 03:00:00 | ||
Jiangsu Gian Tech | 26.73 | 27.66 | 26.16 | -1.02 | -3.68% | 9.39M | 02:57:00 | ||
Jiangsu Goodwe Power Supply Technology | 102.07 | 103.20 | 98.80 | +1.97 | +1.97% | 2.29M | 03:00:00 | ||
Jiangsu Guomao Reducer Co | 13.90 | 13.98 | 13.59 | -0.02 | -0.14% | 3.76M | 03:00:00 | ||
Jiangsu Guotai A | 7.54 | 7.56 | 7.40 | +0.11 | +1.48% | 8.28M | 03:00:00 | ||
Jiangsu Guoxin | 8.33 | 8.34 | 8.02 | +0.31 | +3.87% | 13.73M | 02:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 49.26 | 49.42 | 47.33 | +1.18 | +2.45% | 1.70M | 02:56:57 | ||
Jiangsu Hanvo Safety Product Co | 22.64 | 23.18 | 20.69 | +1.34 | +6.29% | 10.73M | 02:56:57 | ||
Jiangsu Hengli Hydraulic | 50.50 | 50.70 | 48.30 | +2.06 | +4.25% | 10.16M | 03:00:00 | ||
Jiangsu Hengrui | 43.83 | 44.00 | 42.36 | +1.33 | +3.13% | 35.81M | 03:00:00 | ||
Jiangsu Hengshang Energy | 15.01 | 15.23 | 14.84 | -0.28 | -1.83% | 936.90K | 03:00:00 | ||
Jiangsu Hengshun | 7.87 | 7.88 | 7.75 | +0.05 | +0.64% | 3.68M | 03:00:00 | ||
Jiangsu High Hope | 1.95 | 2.00 | 1.92 | -0.04 | -2.01% | 18.25M | 03:00:00 | ||
Jiangsu Hongde Special Parts | 21.12 | 21.12 | 20.39 | -0.27 | -1.26% | 1.96M | 02:56:57 | ||
Jiangsu Hongdou | 2.41 | 2.42 | 2.36 | -0.01 | -0.41% | 9.33M | 03:00:00 | ||
Jiangsu Hoperun Software | 21.68 | 21.94 | 21.40 | -0.18 | -0.82% | 16.61M | 02:57:00 | ||
Jiangsu HSC New Energy Materials | 19.39 | 19.89 | 19.33 | -0.43 | -2.17% | 535.25K | 03:00:00 | ||
Jiangsu Huachen Transformer | 33.30 | 34.46 | 30.43 | +1.42 | +4.45% | 10.09M | 03:00:00 | ||
Jiangsu Huahong Technology Co Ltd | 8.25 | 8.40 | 8.03 | -0.19 | -2.25% | 9.69M | 02:57:00 | ||
Jiangsu Hualan New Pharmaceutical Material | 21.95 | 22.23 | 21.54 | -0.35 | -1.57% | 1.76M | 02:56:51 | ||
Jiangsu Huaxin A | 15.08 | 15.43 | 14.71 | -0.32 | -2.08% | 1.64M | 02:56:51 | ||
Jiangsu Information Network | 2.84 | 2.84 | 2.81 | 0.00 | 0.00% | 22.98M | 03:00:00 | ||
Jiangsu Jiangnan Fiber | 1.610 | 1.620 | 1.560 | +0.020 | +1.26% | 13.39M | 03:00:00 | ||
Jiangsu Jiangnan Water | 5.36 | 5.41 | 5.31 | -0.04 | -0.74% | 8.20M | 03:00:00 | ||
Jiangsu Jiangyin Bank | 3.98 | 4.02 | 3.96 | -0.03 | -0.75% | 35.93M | 02:57:00 | ||
Jiangsu Jibeier Pharmaceutical Co | 24.32 | 24.43 | 23.93 | +0.09 | +0.37% | 1.47M | 03:00:00 | ||
Jiangsu Jiejie Microelectronics | 17.89 | 17.90 | 17.35 | +0.03 | +0.17% | 16.42M | 02:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.47 | 1.51 | 1.39 | -0.04 | -2.65% | 36.72M | 02:56:57 | ||
Jiangsu Jingshen Salt & Chemical | 10.11 | 10.12 | 9.90 | +0.13 | +1.30% | 7.20M | 03:00:00 | ||
Jiangsu Jingxue Insulation Technology Co | 12.05 | 12.49 | 11.76 | -0.45 | -3.60% | 2.26M | 02:56:48 | ||
Jiangsu Jingyuan Environmental Protection Co | 5.43 | 5.80 | 5.34 | -0.37 | -6.38% | 2.79M | 03:00:00 | ||
Jiangsu Jinji Ind | 6.78 | 6.93 | 6.70 | -0.18 | -2.59% | 6.07M | 02:56:57 | ||
Jiangsu Jinling Sports Equipment | 13.29 | 13.64 | 13.00 | -0.46 | -3.35% | 2.27M | 02:56:57 | ||
Jiangsu Jiuding A | 5.29 | 5.33 | 5.11 | +0.01 | +0.19% | 14.58M | 03:00:00 | ||
Jiangsu Jiuwu Hi-Tech | 20.30 | 20.73 | 20.01 | -0.45 | -2.17% | 1.17M | 02:56:54 | ||
Jiangsu Jujie Microfiber | 13.85 | 14.01 | 13.40 | -0.15 | -1.07% | 3.73M | 02:56:45 | ||
Jiangsu Junxia Gym Equipment | 25.66 | 26.11 | 25.10 | -0.53 | -2.02% | 507.00K | 02:56:39 | ||
Jiangsu Kanion Pharm | 17.57 | 17.57 | 17.10 | +0.37 | +2.15% | 7.51M | 03:00:00 | ||
Jiangsu King's Luck Brewery | 53.40 | 53.63 | 52.80 | +0.40 | +0.76% | 4.17M | 03:00:00 | ||
Jiangsu Kuangshun Photosensitivity | 16.52 | 17.10 | 16.18 | -1.00 | -5.71% | 22.75M | 02:57:00 | ||
Jiangsu Leili Motor | 27.38 | 27.81 | 26.84 | -0.19 | -0.69% | 5.22M | 02:56:54 | ||
Jiangsu Lettall Electronic | 20.56 | 20.77 | 20.20 | -0.23 | -1.11% | 6.23M | 03:00:00 | ||
Jiangsu Liance Electromechanical Technology Co | 31.36 | 32.07 | 31.19 | -0.55 | -1.72% | 192.97K | 03:00:00 | ||
Jiangsu Lianhuan Pharm | 8.53 | 8.59 | 8.45 | -0.05 | -0.58% | 3.75M | 03:00:01 | ||
Jiangsu Lianyungang Port | 3.70 | 3.71 | 3.65 | +0.02 | +0.54% | 6.31M | 03:00:00 | ||
Jiangsu Liba Enterprise | 13.22 | 13.25 | 13.06 | -0.03 | -0.23% | 1.81M | 03:00:00 | ||
Jiangsu Libert | 8.40 | 8.47 | 8.10 | +0.04 | +0.48% | 3.55M | 03:00:00 | ||
Jiangsu Lidao New Material | 8.29 | 8.77 | 8.17 | -0.49 | -5.58% | 4.27M | 03:00:00 | ||
Jiangsu Lihua Animal | 25.78 | 25.87 | 25.01 | +0.47 | +1.86% | 4.47M | 02:56:57 | ||
Jiangsu Linyang Energy | 6.93 | 6.94 | 6.66 | +0.21 | +3.12% | 24.09M | 03:00:00 | ||
Jiangsu LiXing General Steel Ball | 10.03 | 10.12 | 9.64 | -0.05 | -0.50% | 28.91M | 02:57:00 | ||
Jiangsu Longda Superalloy | 16.17 | 16.37 | 15.86 | -0.05 | -0.31% | 1.24M | 03:00:00 | ||
JIANGSU LOPAL TECH | 8.95 | 9.05 | 8.79 | -0.08 | -0.89% | 6.16M | 03:00:00 | ||
Jiangsu Luokai Mechanical | 12.33 | 12.52 | 12.05 | -0.22 | -1.75% | 2.40M | 03:00:00 | ||
Jiangsu Maixinlin Aviation Science and Technology | 35.84 | 37.00 | 35.00 | -1.09 | -2.95% | 1.93M | 03:00:00 | ||
Jiangsu Maysta Chemical | 10.97 | 11.10 | 10.70 | -0.16 | -1.44% | 2.50M | 03:00:00 | ||
Jiangsu Nata Opto Electr Material | 26.62 | 26.80 | 26.02 | -0.19 | -0.71% | 17.54M | 02:57:00 | ||
Jiangsu New Energy | 12.70 | 12.70 | 12.36 | +0.19 | +1.52% | 7.33M | 03:00:00 | ||
Jiangsu New Technology | 24.55 | 25.65 | 22.77 | +1.44 | +6.23% | 4.02M | 02:57:00 | ||
Jiangsu Newamstar Packaging | 4.86 | 5.00 | 4.79 | -0.17 | -3.38% | 5.37M | 02:56:57 | ||
Jiangsu Olive Sensors | 4.96 | 5.06 | 4.87 | -0.13 | -2.55% | 11.70M | 02:56:57 | ||
Jiangsu Pacific Precision | 9.08 | 9.23 | 8.91 | -0.13 | -1.41% | 6.69M | 02:56:57 | ||
Jiangsu Pacific Quartz | 38.71 | 38.86 | 37.97 | +0.38 | +0.99% | 5.70M | 03:00:00 | ||
Jiangsu Phoenix Property | 2.83 | 2.87 | 2.78 | -0.01 | -0.35% | 9.11M | 03:00:00 | ||
Jiangsu Phoenix Publishing | 11.27 | 11.34 | 10.84 | +0.33 | +3.02% | 13.87M | 03:00:00 | ||
Jiangsu Provincial Agri | 10.12 | 10.12 | 9.89 | +0.17 | +1.71% | 6.50M | 03:00:00 | ||
Jiangsu Rijiu | 9.45 | 9.79 | 9.30 | -0.41 | -4.16% | 13.86M | 02:56:54 | ||
Jiangsu Riying Electronics | 16.37 | 16.80 | 16.17 | -0.60 | -3.54% | 4.76M | 03:00:00 | ||
Jiangsu Rongtai Industry Co | 20.68 | 21.09 | 20.16 | -0.39 | -1.85% | 2.13M | 03:00:00 | ||
Jiangsu Ruitai New Energy Materials | 17.23 | 17.31 | 16.68 | +0.25 | +1.47% | 6.82M | 02:57:00 | ||
Jiangsu Rutong Petro-Machinery | 11.18 | 11.46 | 10.96 | -0.18 | -1.58% | 1.96M | 03:00:00 | ||
Jiangsu Safety Wire Rope | 6.13 | 6.29 | 6.05 | -0.13 | -2.08% | 3.68M | 03:00:00 | ||
Jiangsu Sainty | 3.95 | 4.05 | 3.90 | -0.09 | -2.23% | 7.80M | 03:00:00 | ||
Jiangsu Sanfangxiang | 1.540 | 1.630 | 1.510 | -0.060 | -3.75% | 28.33M | 03:00:00 | ||
Jiangsu Seagull Cooling | 10.08 | 10.45 | 9.91 | -0.30 | -2.89% | 5.90M | 03:00:00 | ||
Jiangsu Shagang A | 4.27 | 4.28 | 4.10 | +0.11 | +2.64% | 29.16M | 03:00:00 | ||
Jiangsu Shemar Electric Co | 28.41 | 28.60 | 25.77 | +2.11 | +8.02% | 17.46M | 03:00:00 | ||
Jiangsu Sidike | 10.02 | 10.03 | 9.08 | +0.49 | +5.14% | 24.54M | 02:57:00 | ||
Jiangsu SINOJIT Wind Energy | 2.950 | 3.040 | 2.870 | -0.060 | -1.99% | 23.60M | 03:00:00 | ||
Jiangsu Skyray Instrument Co | 2.49 | 2.80 | 2.41 | -0.30 | -10.75% | 39.82M | 02:57:00 | ||
Jiangsu Smartwin Electronics Technology | 32.82 | 34.85 | 30.20 | -2.53 | -7.16% | 9.51M | 02:57:00 | ||
Jiangsu SOPO Chemical | 6.59 | 6.70 | 6.50 | -0.07 | -1.05% | 3.56M | 03:00:00 | ||
Jiangsu Sunshine | 0.490 | 0.490 | 0.490 | -0.030 | -5.77% | 220.90K | 02:56:11 | ||
Jiangsu Tianmu Lake | 12.22 | 12.35 | 12.02 | -0.01 | -0.08% | 3.13M | 03:00:00 | ||
Jiangsu Times Textile Technology | 17.54 | 17.91 | 17.29 | -0.44 | -2.45% | 1.44M | 02:57:00 | ||
Jiangsu Tongguang Electronic | 8.55 | 8.80 | 8.16 | -0.49 | -5.42% | 72.24M | 02:57:00 | ||
Jiangsu Tongli Risheng Machinery Co | 24.54 | 24.54 | 23.80 | +0.59 | +2.46% | 3.02M | 03:00:00 | ||
Jiangsu Tongling Electric | 32.70 | 32.70 | 31.36 | +0.70 | +2.19% | 3.01M | 02:57:00 | ||
Jiangsu Tongxingbao Intelligent | 22.09 | 22.10 | 20.65 | +1.92 | +9.52% | 28.42M | 02:57:00 | ||
Jiangsu Topfly New Materials | 26.22 | 28.05 | 26.06 | -1.93 | -6.86% | 2.23M | 02:56:51 | ||
Jiangsu Transimage Tech | 13.75 | 14.14 | 13.58 | -0.40 | -2.83% | 4.48M | 02:57:00 | ||
Jiangsu United Water Tech | 13.69 | 13.89 | 13.56 | -0.14 | -1.01% | 1.70M | 03:00:00 | ||
Jiangsu WELLE Environmental | 3.05 | 3.13 | 3.00 | -0.09 | -2.87% | 6.83M | 02:56:54 | ||
Jiangsu Wujiang Rural Bank | 5.17 | 5.18 | 5.08 | +0.05 | +0.98% | 25.80M | 03:00:00 | ||
Jiangsu Wuyang Parking Industry | 2.26 | 2.32 | 2.22 | -0.06 | -2.59% | 21.20M | 02:56:57 | ||
Jiangsu Wuzhong | 9.85 | 9.86 | 9.66 | +0.10 | +1.03% | 13.31M | 03:00:00 | ||
Jiangsu Xiehe Electronic Co | 25.97 | 25.97 | 25.97 | +2.36 | +10.00% | 1.58M | 03:00:00 | ||
Jiangsu Xinquan Automotive | 43.24 | 43.50 | 42.80 | +0.14 | +0.33% | 1.90M | 03:00:00 | ||
Jiangsu Xinri E-Vehicle | 11.87 | 12.14 | 11.64 | -0.12 | -1.00% | 3.19M | 03:00:00 | ||
Jiangsu Xiuqiang Glasswork Co | 5.08 | 5.08 | 4.93 | 0.00 | 0.00% | 9.23M | 02:57:00 | ||
Jiangsu Xukuang Energy | 5.52 | 5.55 | 5.47 | -0.04 | -0.72% | 12.45M | 03:00:00 | ||
Jiangsu Yabang Dyestuff | 2.45 | 2.52 | 2.43 | -0.07 | -2.78% | 7.68M | 03:00:00 | ||
Jiangsu Yangdian Science Technology Co | 28.51 | 28.66 | 27.23 | +0.36 | +1.28% | 15.31M | 02:57:00 | ||
Jiangsu Yangnong Chemical | 61.15 | 61.45 | 58.40 | +2.27 | +3.85% | 2.34M | 03:00:00 | ||
Jiangsu Yida Chemical A | 12.80 | 13.07 | 12.28 | -0.10 | -0.78% | 7.69M | 02:56:57 | ||
JiangSu YiKe Food | 9.71 | 9.98 | 9.66 | -0.24 | -2.41% | 3.70M | 02:56:45 | ||
Jiangsu Yitong High-tech | 5.56 | 5.97 | 5.48 | -0.38 | -6.40% | 5.51M | 02:56:57 | ||
Jiangsu Yueda Invest | 4.10 | 4.18 | 4.05 | -0.08 | -1.91% | 8.57M | 03:00:00 | ||
Jiangsu Yunyi Electric | 6.72 | 6.79 | 6.57 | -0.04 | -0.59% | 14.41M | 02:56:57 | ||
Jiangsu Yunyong Electronics and Technology Co | 28.24 | 29.40 | 27.66 | -1.16 | -3.95% | 484.30K | 03:00:00 | ||
Jiangsu Yuxing Film Tech | 7.24 | 7.28 | 6.88 | -0.32 | -4.23% | 23.98M | 02:57:00 | ||
Jiangsu Zeyu Intelligent Electric Power | 20.31 | 20.50 | 17.29 | +2.61 | +14.75% | 18.57M | 02:57:00 | ||
Jiangsu Zhangjiagang | 4.31 | 4.33 | 4.26 | +0.03 | +0.70% | 29.01M | 02:57:00 | ||
Jiangsu Zhengdan Chemical | 25.98 | 26.50 | 22.74 | +3.21 | +14.10% | 87.14M | 02:57:00 | ||
Jiangsu Zhenjiang New Energy A | 32.15 | 32.50 | 31.60 | +0.01 | +0.03% | 2.98M | 03:00:00 | ||
Jiangsu Zhongshe | 9.09 | 9.68 | 8.96 | -0.02 | -0.22% | 6.99M | 02:57:00 | ||
Jiangsu Zhongtian Tech | 15.13 | 15.15 | 14.69 | +0.34 | +2.30% | 43.16M | 03:00:00 | ||
Jiangsu Zijin Rural | 2.67 | 2.67 | 2.62 | +0.03 | +1.14% | 49.16M | 03:00:00 | ||
Jiangsu Zongyi | 2.65 | 2.79 | 2.59 | -0.15 | -5.36% | 27.50M | 03:00:00 | ||
Jiangxi Black Cat Carbon Black | 8.98 | 9.06 | 8.74 | +0.06 | +0.67% | 7.13M | 02:56:48 | ||
Jiangxi Cement A | 5.15 | 5.17 | 5.06 | +0.01 | +0.20% | 5.13M | 03:00:00 | ||
Jiangxi Changyun | 3.92 | 4.03 | 3.88 | -0.13 | -3.21% | 7.24M | 03:00:00 | ||
Jiangxi Chen Guang New Materials Co | 12.06 | 12.31 | 11.72 | -0.27 | -2.19% | 4.50M | 03:00:00 | ||
Jiangxi Copper A | 25.30 | 25.57 | 25.04 | +0.13 | +0.52% | 17.77M | 03:00:00 | ||
Jiangxi Everbright | 23.85 | 23.88 | 21.34 | +0.94 | +4.10% | 6.83M | 02:57:00 | ||
Jiangxi First Hydraulic | 18.65 | 19.12 | 18.30 | -0.67 | -3.47% | 1.64M | 02:57:00 | ||
Jiangxi Fushine Pharma | 9.81 | 9.98 | 9.77 | -0.19 | -1.90% | 6.33M | 02:56:54 | ||
Jiangxi Ganyue Expressway | 4.96 | 4.97 | 4.86 | +0.07 | +1.43% | 12.09M | 03:00:00 | ||
Jiangxi GETO New Materials | 7.46 | 7.89 | 7.30 | -0.33 | -4.24% | 4.06M | 02:56:54 | ||
Jiangxi Guoguang Commercial Chains Co | 6.66 | 6.78 | 6.58 | -0.14 | -2.06% | 2.56M | 03:00:00 | ||
Jiangxi Guotai Industrial Explosive | 10.50 | 10.51 | 10.18 | +0.17 | +1.65% | 6.00M | 03:00:00 | ||
Jiangxi Haiyuan Composites Technology | 5.88 | 6.35 | 5.88 | -0.65 | -9.95% | 23.02M | 02:57:00 | ||
Jiangxi Hongcheng Water | 11.56 | 11.63 | 11.39 | +0.12 | +1.05% | 8.79M | 03:00:00 | ||
Jiangxi Hongdu Aviation | 18.47 | 18.60 | 18.01 | +0.12 | +0.65% | 4.53M | 03:00:01 | ||
Jiangxi Huangshanghuang Food A | 7.51 | 7.56 | 7.44 | -0.05 | -0.66% | 2.28M | 03:00:00 | ||
Jiangxi Huawu Brake | 5.55 | 5.83 | 5.52 | -0.28 | -4.80% | 6.49M | 02:56:48 | ||
Jiangxi Hungpai New Material Co | 6.47 | 6.63 | 6.37 | -0.20 | -3.00% | 10.03M | 03:00:00 | ||
Jiangxi JDL Environmental Protection Co | 10.71 | 10.93 | 10.60 | -0.22 | -2.01% | 836.94K | 03:00:00 | ||
Jiangxi Jovo Energy Co | 26.45 | 26.88 | 25.85 | +0.20 | +0.76% | 6.35M | 03:00:00 | ||
Jiangxi Lianchuang | 28.93 | 29.06 | 28.03 | +0.60 | +2.12% | 3.61M | 03:00:00 | ||
Jiangxi Salt Industry | 9.61 | 9.63 | 9.51 | +0.01 | +0.10% | 3.84M | 03:00:00 | ||
Jiangxi Sanchuan Water Meter | 3.11 | 3.18 | 3.00 | -0.08 | -2.51% | 17.04M | 02:56:57 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.09 | 7.24 | 7.07 | -0.05 | -0.70% | 4.58M | 02:57:00 | ||
Jiangxi Selon Industrial | 5.45 | 5.45 | 5.07 | +0.26 | +5.01% | 9.14M | 02:56:24 | ||
Jiangxi Sunshine Dairy | 10.69 | 10.85 | 10.57 | -0.09 | -0.84% | 1.29M | 02:57:00 | ||
Jiangxi Synergy Pharma | 10.04 | 10.15 | 9.90 | +0.05 | +0.50% | 2.15M | 02:57:00 | ||
Jiangxi Tianli Technology INC | 8.50 | 8.72 | 8.34 | -0.29 | -3.30% | 3.48M | 02:57:00 | ||
JiangXi Tianxin Pharmaceutical | 26.45 | 26.70 | 26.20 | -0.10 | -0.38% | 411.80K | 03:00:00 | ||
Jiangxi Xinyu Guoke A | 24.67 | 25.27 | 23.40 | +0.09 | +0.37% | 9.75M | 02:57:00 | ||
Jiangxi Yuean Advanced Materials | 24.94 | 25.73 | 24.48 | -0.74 | -2.88% | 406.97K | 03:00:00 | ||
Jiangyin Electrical Alloy | 11.75 | 12.21 | 11.40 | -0.33 | -2.73% | 12.16M | 02:57:00 | ||
Jiangyin Haida A | 8.76 | 8.78 | 8.53 | -0.02 | -0.23% | 8.95M | 02:56:54 | ||
Jiangyin Hengrun Heavy | 14.39 | 14.82 | 14.21 | -0.34 | -2.31% | 8.22M | 03:00:00 | ||
Jiangyin Jianghua Micro | 12.73 | 12.96 | 12.46 | -0.30 | -2.30% | 10.67M | 03:00:00 | ||
Jiangyin Pivot Automotive Products | 20.30 | 20.92 | 19.81 | -1.00 | -4.70% | 2.89M | 02:56:57 | ||
Jiangzhong Pharm | 26.76 | 26.77 | 25.90 | +0.81 | +3.12% | 6.85M | 03:00:00 | ||
Jianmin Pharm | 66.00 | 66.80 | 64.40 | +1.47 | +2.28% | 1.85M | 03:00:00 | ||
Jiaozuo Wanfang Aluminum | 7.82 | 7.91 | 7.55 | +0.22 | +2.90% | 41.62M | 02:57:00 | ||
Jiaxin Silk A | 6.01 | 6.06 | 5.95 | -0.04 | -0.66% | 8.66M | 02:56:57 | ||
Jiaying Pharma A | 7.00 | 7.03 | 6.35 | +0.61 | +9.55% | 27.11M | 03:00:00 | ||
Jiayou International | 27.66 | 27.70 | 27.03 | +0.63 | +2.33% | 4.05M | 03:00:00 | ||
Jiayuan Science and Technology | 28.97 | 31.00 | 28.64 | -2.48 | -7.89% | 4.30M | 02:57:00 | ||
Jidong Cement A | 4.51 | 4.52 | 4.41 | +0.07 | +1.58% | 15.38M | 02:57:00 | ||
Jieshun Sci&Tech A | 7.94 | 8.00 | 7.80 | -0.07 | -0.87% | 6.26M | 02:57:00 | ||
Jihua Group | 2.66 | 2.66 | 2.61 | +0.03 | +1.14% | 20.29M | 03:00:00 | ||
Jikai Equipment | 4.74 | 5.03 | 4.66 | -0.27 | -5.39% | 7.37M | 02:56:36 | ||
Jilin Asia Link Tech Dev | 3.34 | 3.45 | 3.23 | -0.17 | -4.84% | 16.38M | 02:56:57 | ||
Jilin Expressway | 2.540 | 2.540 | 2.480 | +0.030 | +1.20% | 13.33M | 03:00:01 | ||
Jilin Fibre A | 3.420 | 3.450 | 3.350 | -0.020 | -0.58% | 48.83M | 03:00:00 | ||
Jilin Forest | 7.50 | 7.63 | 7.40 | -0.03 | -0.40% | 6.53M | 03:00:01 | ||
Jilin Jinguan Electric A | 3.88 | 3.93 | 3.75 | -0.05 | -1.27% | 16.57M | 02:57:00 | ||
Jilin Jlu Design | 6.70 | 7.00 | 6.60 | -0.38 | -5.37% | 7.37M | 02:56:54 | ||
Jilin OLED Material Tech | 35.97 | 36.37 | 35.13 | -0.26 | -0.72% | 2.59M | 03:00:00 | ||
Jilin Power A | 5.97 | 6.01 | 5.65 | +0.23 | +4.01% | 243.28M | 03:00:00 | ||
Jilin Province Xidian | 24.99 | 25.33 | 24.72 | -0.19 | -0.76% | 313.60K | 02:56:57 | ||
JiLin Sino-Microelectronics | 2.46 | 2.52 | 2.46 | -0.13 | -5.02% | 31.92M | 03:00:00 | ||
Jilin University | 22.38 | 24.97 | 22.38 | -2.49 | -10.01% | 13.53M | 02:57:00 | ||
Jilin Yatai | 1.08 | 1.08 | 1.01 | +0.03 | +2.86% | 71.61M | 03:00:00 | ||
Jinan High tech Development | 2.85 | 2.89 | 2.82 | -0.03 | -1.04% | 8.22M | 03:00:00 | ||
Jinan Shengquan Share Holding | 20.82 | 21.90 | 20.60 | -1.20 | -5.45% | 34.61M | 03:00:00 | ||
Jinchun Nonwoven | 11.37 | 11.68 | 11.15 | -0.40 | -3.40% | 1.77M | 02:56:45 | ||
Jinduicheng Molybdenum | 11.48 | 11.58 | 11.17 | +0.25 | +2.23% | 22.83M | 03:00:00 | ||
Jinfa Labi Maternity & Baby | 5.79 | 6.10 | 5.47 | +0.05 | +0.87% | 8.97M | 02:56:57 | ||
Jinfu Tech | 7.92 | 8.09 | 7.79 | -0.15 | -1.86% | 2.31M | 02:56:51 | ||
Jing Jin Electric Technologies | 4.53 | 4.83 | 4.46 | -0.23 | -4.83% | 6.18M | 03:00:00 | ||
Jinghua Pharm A | 7.31 | 7.31 | 7.14 | +0.08 | +1.11% | 5.22M | 03:00:00 | ||
Jingjin Environmental Protection Co | 22.21 | 22.22 | 21.73 | +0.33 | +1.51% | 2.07M | 03:00:00 | ||
Jinglv Environment Science and | 18.30 | 18.45 | 17.75 | -0.21 | -1.14% | 724.01K | 02:57:00 | ||
Jingshan A | 12.60 | 12.60 | 12.24 | -0.08 | -0.63% | 16.30M | 03:00:00 | ||
JinGuan Electric | 14.03 | 14.11 | 13.21 | +0.33 | +2.41% | 3.45M | 03:00:00 | ||
Jingxin Pharm A | 11.33 | 11.35 | 11.13 | +0.14 | +1.25% | 8.80M | 02:56:57 | ||
Jingxing Paper A | 2.96 | 3.02 | 2.92 | -0.06 | -1.99% | 19.36M | 02:57:00 | ||
Jinhe Biotechnology A | 4.06 | 4.17 | 3.99 | -0.07 | -1.70% | 26.09M | 03:00:00 | ||
Jinhe Industrial A | 22.08 | 22.16 | 21.47 | +0.46 | +2.13% | 4.38M | 03:00:00 | ||
Jinhong Fashion | 9.68 | 9.73 | 9.40 | +0.17 | +1.79% | 6.14M | 03:00:00 | ||
Jinhua Chunguang Tech | 12.41 | 12.70 | 12.26 | -0.36 | -2.82% | 3.33M | 03:00:00 | ||
Jinhui Liquor | 20.74 | 20.75 | 20.25 | +0.37 | +1.82% | 2.60M | 03:00:00 | ||
Jinhui Mining | 13.43 | 13.56 | 13.13 | +0.06 | +0.45% | 3.77M | 03:00:00 | ||
Jinjia Printing A | 4.15 | 4.19 | 4.12 | -0.03 | -0.72% | 10.91M | 02:57:00 | ||
JinJian Cereals | 6.31 | 6.35 | 6.17 | -0.06 | -0.94% | 8.88M | 03:00:00 | ||
Jinko Power | 2.76 | 2.77 | 2.70 | -0.02 | -0.72% | 46.06M | 03:00:00 | ||
JinkoSolar | 8.75 | 8.88 | 8.39 | +0.21 | +2.46% | 111.47M | 03:00:00 | ||
Jinling Hotel | 6.61 | 6.63 | 6.52 | -0.01 | -0.15% | 3.14M | 03:00:00 | ||
Jinling Mining A | 6.00 | 6.04 | 5.88 | -0.04 | -0.66% | 5.96M | 02:56:45 | ||
Jinling Pharm A | 6.76 | 6.79 | 6.66 | +0.01 | +0.15% | 3.76M | 03:00:00 | ||
Jinlong Machinery Electronic | 3.31 | 3.47 | 3.27 | -0.15 | -4.34% | 19.89M | 02:57:00 | ||
Jinlongyu A | 17.27 | 17.82 | 17.07 | -0.69 | -3.84% | 15.57M | 02:57:00 | ||
Jinlu A | 3.03 | 3.22 | 2.98 | -0.16 | -5.02% | 18.34M | 02:57:00 | ||
Jinneng Holding Shanxi Coal Industry | 18.50 | 18.58 | 17.89 | -0.06 | -0.32% | 20.72M | 03:00:00 | ||
Jinneng Science | 6.26 | 6.33 | 6.17 | -0.05 | -0.79% | 6.74M | 03:00:00 | ||
Jinpu Landscape Architecture | 7.88 | 7.99 | 7.73 | -0.15 | -1.87% | 2.68M | 02:56:45 | ||
Jinsanjiang Zhaoqing Silicon Material | 9.13 | 9.39 | 8.96 | -0.24 | -2.56% | 1.96M | 02:56:48 | ||
Jinsheng New Materials | 12.85 | 12.90 | 12.71 | +0.03 | +0.23% | 1.18M | 02:57:00 | ||
Jintuo Tech | 14.53 | 14.93 | 14.33 | -0.40 | -2.68% | 2.80M | 03:00:00 | ||
Jinxi Axle | 3.35 | 3.38 | 3.31 | -0.02 | -0.59% | 6.15M | 03:00:00 | ||
Jinxiandai Info | 5.76 | 5.97 | 5.65 | -0.23 | -3.84% | 11.04M | 02:57:00 | ||
Jinxinnong Feed A | 4.48 | 4.49 | 4.37 | 0.00 | 0.00% | 14.52M | 02:56:54 | ||
Jinyao Pharmaceutical | 3.83 | 3.85 | 3.78 | -0.01 | -0.26% | 7.30M | 03:00:00 | ||
Jinyu Bio-Tech | 8.06 | 8.29 | 8.03 | +0.01 | +0.12% | 49.20M | 03:00:00 | ||
Jinzai Food | 13.13 | 13.18 | 12.90 | -0.01 | -0.08% | 4.59M | 02:57:00 | ||
Jinzhou Jixiang Molybdenum | 6.96 | 7.04 | 6.84 | -0.09 | -1.28% | 7.98M | 03:00:00 | ||
Jinzhou Port A | 2.17 | 2.17 | 2.17 | -0.11 | -4.83% | 210.20K | 03:00:00 | ||
Jinzi Ham A | 4.06 | 4.10 | 4.02 | -0.02 | -0.49% | 6.75M | 03:00:00 | ||
JiShi Media | 1.070 | 1.080 | 1.010 | +0.030 | +2.88% | 151.70M | 03:00:00 | ||
Jiugui Liquor A | 53.56 | 53.60 | 52.21 | +1.04 | +1.98% | 4.72M | 03:00:00 | ||
Jiujiang Shanshui Technology | 15.70 | 16.12 | 15.52 | -0.26 | -1.63% | 851.70K | 02:56:42 | ||
Jiuli Metals A | 25.40 | 25.60 | 24.20 | +0.99 | +4.06% | 7.10M | 02:56:51 | ||
Jiusheng Electric | 16.20 | 16.22 | 14.21 | +1.43 | +9.68% | 14.01M | 02:57:00 | ||
Jizhong Energy A | 8.03 | 8.04 | 7.88 | +0.04 | +0.50% | 23.71M | 03:00:00 | ||
Jl Mag Rare-Earth | 14.27 | 14.29 | 14.06 | +0.03 | +0.21% | 6.96M | 02:57:00 | ||
Joeone | 10.06 | 10.10 | 9.86 | -0.02 | -0.20% | 1.67M | 03:00:00 | ||
Join-Cheer Soft A | 4.57 | 4.64 | 4.50 | -0.08 | -1.72% | 13.03M | 03:00:00 | ||
Joincare Pharm | 12.58 | 12.64 | 12.25 | +0.22 | +1.78% | 11.05M | 03:00:00 | ||
Joinn Laboratories China | 15.03 | 15.16 | 14.80 | +0.13 | +0.87% | 7.31M | 03:00:00 | ||
Jointo Energy A | 6.50 | 6.52 | 6.30 | +0.16 | +2.52% | 17.92M | 03:00:00 | ||
Jointown Pharm | 7.39 | 7.44 | 7.25 | +0.10 | +1.37% | 13.56M | 03:00:00 | ||
Jolywood Suzhou Sunwatt | 7.30 | 7.30 | 7.00 | +0.13 | +1.81% | 24.62M | 02:57:00 | ||
Jones Tech A | 17.75 | 18.47 | 17.40 | -0.96 | -5.13% | 28.86M | 02:57:00 | ||
Jonjee Hi-tech | 27.45 | 27.55 | 26.11 | +1.24 | +4.73% | 14.94M | 03:00:00 | ||
Jouder Precision Industry Kunshan | 14.32 | 15.08 | 14.08 | -0.78 | -5.17% | 3.76M | 02:56:54 | ||
Joy Kie | 11.50 | 12.00 | 11.19 | -0.46 | -3.85% | 4.60M | 02:57:00 | ||
Joyoung A | 11.85 | 11.91 | 11.48 | +0.18 | +1.54% | 5.93M | 03:00:00 | ||
Joyware Electronics | 6.83 | 6.83 | 6.10 | +1.14 | +20.04% | 19.70M | 02:56:57 | ||
JPond Precision Tech | 27.00 | 28.98 | 26.55 | -1.38 | -4.86% | 2.79M | 02:57:00 | ||
Jsti Group | 7.62 | 7.65 | 7.27 | +0.24 | +3.25% | 75.60M | 02:57:00 | ||
Juewei Food | 18.35 | 18.37 | 18.02 | +0.24 | +1.32% | 9.22M | 03:00:00 | ||
Juli Sling A | 3.12 | 3.14 | 3.06 | -0.02 | -0.64% | 9.00M | 03:00:00 | ||
JUNEYAO Airlines | 12.68 | 12.69 | 12.21 | +0.47 | +3.85% | 14.50M | 03:00:00 | ||
JuneYao Dairy Co | 8.64 | 8.85 | 8.51 | -0.21 | -2.37% | 4.05M | 03:00:00 | ||
Junhe Pumps | 5.52 | 5.65 | 5.39 | -0.13 | -2.30% | 6.42M | 03:00:00 | ||
Junzheng Energy & Chemical | 4.34 | 4.36 | 4.26 | +0.03 | +0.70% | 35.58M | 03:00:00 | ||
Jushri Tech | 17.39 | 17.92 | 17.05 | -0.65 | -3.60% | 43.53M | 02:57:00 | ||
Jutze Intelligent Tech | 15.58 | 16.16 | 15.30 | -0.78 | -4.77% | 2.33M | 02:56:39 | ||
Jwipc Technology | 28.33 | 29.32 | 27.87 | -2.05 | -6.75% | 15.78M | 02:57:00 | ||
Jx Sp Elec Motor A | 9.19 | 9.20 | 8.93 | +0.05 | +0.55% | 28.99M | 03:00:00 | ||
JZJ Chain Drugstore | 48.88 | 49.73 | 48.16 | -0.60 | -1.21% | 735.62K | 03:00:00 | ||
Kaili Catalyst New Materials | 27.35 | 27.50 | 26.39 | +0.08 | +0.29% | 1.14M | 03:00:00 | ||
Kailong High Technology | 10.10 | 10.33 | 9.74 | -0.25 | -2.42% | 4.06M | 02:56:45 | ||
Kailuan Energy Chemical | 8.01 | 8.09 | 7.91 | -0.03 | -0.37% | 6.47M | 03:00:00 | ||
Kaimeite Gases A | 6.02 | 6.08 | 5.89 | -0.15 | -2.43% | 10.10M | 03:00:00 | ||
Kairuide Holding Co Ltd | 3.29 | 3.49 | 3.24 | -0.20 | -5.73% | 10.97M | 02:56:57 | ||
KAISA JiaYun Technology | 1.89 | 1.96 | 1.85 | -0.09 | -4.55% | 26.61M | 02:56:57 | ||
Kaiser China Holding Co Ltd | 2.93 | 3.08 | 2.84 | -0.06 | -2.01% | 52.56M | 02:57:00 | ||
Kale Environment Technology Shanghai | 45.52 | 48.28 | 45.50 | -2.05 | -4.31% | 712.10K | 02:57:00 | ||
Kanghua Biological | 57.85 | 57.93 | 56.53 | +1.04 | +1.83% | 1.30M | 02:56:45 | ||
Kangping | 18.83 | 19.25 | 18.40 | -0.43 | -2.23% | 1.96M | 02:56:36 | ||
Kangqiang Elect A | 10.48 | 10.75 | 10.30 | -0.34 | -3.14% | 16.37M | 03:00:00 | ||
Kangxin New Materials | 1.56 | 1.70 | 1.51 | -0.12 | -7.14% | 29.05M | 03:00:00 | ||
KBC | 33.45 | 34.35 | 32.91 | -0.90 | -2.62% | 3.58M | 03:00:00 | ||
Kbe Electrical | 48.70 | 49.39 | 47.59 | +0.18 | +0.37% | 1.39M | 02:57:00 | ||
Keanda | 9.47 | 9.63 | 9.31 | -0.13 | -1.35% | 2.92M | 02:56:57 | ||
Keboda Technology Co | 69.04 | 70.61 | 67.80 | +0.48 | +0.70% | 857.40K | 03:00:00 | ||
Keda Clean Energy | 9.57 | 9.60 | 9.43 | +0.11 | +1.16% | 11.25M | 03:00:00 | ||
KEDE Numerical Control | 67.00 | 68.19 | 66.10 | -0.83 | -1.22% | 480.17K | 03:00:00 | ||
Keeson Technology | 12.20 | 12.29 | 11.97 | -0.05 | -0.41% | 2.51M | 03:00:00 | ||
Kehua A | 15.70 | 15.93 | 15.46 | -0.19 | -1.20% | 2.23M | 03:00:00 | ||
Kehua Bio-Engine A | 6.32 | 6.44 | 6.26 | -0.11 | -1.71% | 4.49M | 02:56:51 | ||
Keli Sensing Technology Ningbo Co | 26.56 | 27.05 | 26.11 | -0.38 | -1.41% | 5.18M | 03:00:00 | ||
Kelun Pharm A | 33.24 | 33.46 | 31.99 | +1.20 | +3.75% | 18.20M | 02:57:00 | ||
KENGIC Intelligent Tech | 8.06 | 8.13 | 7.91 | -0.10 | -1.23% | 728.44K | 03:00:01 | ||
Kennede Electronics Mfg | 7.98 | 8.38 | 7.74 | -0.34 | -4.09% | 13.59M | 03:00:00 | ||
Keshun Waterproof A | 5.38 | 5.52 | 4.97 | +0.27 | +5.28% | 42.09M | 02:56:57 | ||
Keysino | 18.68 | 19.21 | 18.32 | -0.44 | -2.30% | 1.96M | 02:57:00 | ||
Keystone Electrical Zhejiang | 19.35 | 20.34 | 19.06 | -0.88 | -4.35% | 2.15M | 02:56:45 | ||
Keystone Technology | 41.90 | 43.59 | 40.80 | -0.79 | -1.85% | 4.84M | 03:00:00 | ||
Kidswant Children Products | 5.93 | 6.03 | 5.73 | +0.09 | +1.54% | 12.26M | 02:56:54 | ||
Kinco Automation Shanghai Co | 44.73 | 46.81 | 43.90 | -1.46 | -3.16% | 1.73M | 03:00:00 | ||
King-Strong New Material | 18.80 | 19.06 | 18.30 | -0.39 | -2.03% | 7.76M | 02:56:57 | ||
Kingclean Electric | 26.76 | 26.93 | 26.38 | -0.03 | -0.11% | 1.82M | 03:00:00 | ||
Kingdomway Group A | 14.36 | 14.47 | 14.02 | -0.25 | -1.71% | 5.23M | 02:57:00 | ||
Kingenta Eco A | 1.450 | 1.460 | 1.420 | -0.010 | -0.69% | 19.97M | 03:00:00 | ||
Kingfa Sci&Tech | 7.29 | 7.30 | 7.12 | +0.08 | +1.11% | 11.79M | 03:00:00 | ||
Kingland Pipe A | 5.79 | 5.81 | 5.68 | -0.06 | -1.03% | 9.18M | 02:57:00 | ||
Kingnet Network | 10.800 | 10.810 | 10.550 | +0.170 | +1.60% | 27.75M | 02:57:00 | ||
Kingsemi Co | 97.12 | 98.33 | 95.27 | +0.08 | +0.08% | 3.13M | 03:00:00 | ||
Kingshine | 6.50 | 6.88 | 6.41 | -0.55 | -7.80% | 23.55M | 02:56:57 | ||
Kingsignal Tech | 6.90 | 7.27 | 6.85 | -0.43 | -5.87% | 27.57M | 02:56:57 | ||
Kingteller Tech A | 3.18 | 3.27 | 3.12 | -0.08 | -2.45% | 14.91M | 03:00:00 | ||
Konfoong Materials | 46.43 | 47.08 | 45.68 | -0.81 | -1.72% | 5.16M | 02:57:00 | ||
Konka A | 2.52 | 2.59 | 2.50 | -0.08 | -3.08% | 22.35M | 03:00:00 | ||
Kontour XiAn Medical Technology Co | 19.92 | 20.01 | 19.42 | -0.10 | -0.50% | 470.13K | 03:00:00 | ||
KPC Pharm | 21.37 | 21.38 | 20.56 | +0.68 | +3.29% | 8.19M | 03:00:00 | ||
KraussMaffei | 5.62 | 5.70 | 5.52 | -0.03 | -0.53% | 4.86M | 03:00:00 | ||
KSEC Intelligent Technology | 18.87 | 19.25 | 18.62 | -0.11 | -0.58% | 2.69M | 02:57:00 | ||
Kstar Science A | 20.44 | 20.49 | 19.81 | +0.39 | +1.95% | 5.30M | 02:57:00 | ||
KTK GROUP | 7.30 | 7.45 | 7.18 | -0.15 | -2.01% | 2.61M | 03:00:00 | ||
Kuaijishan Shaoxing Wine | 10.96 | 11.00 | 10.84 | +0.01 | +0.09% | 2.37M | 03:00:00 | ||
Kuang Chi Technologies | 18.26 | 18.30 | 17.82 | +0.27 | +1.50% | 20.83M | 02:56:57 | ||
Kuangda Technology | 3.880 | 3.930 | 3.840 | -0.070 | -1.77% | 10.73M | 03:00:00 | ||
Kunming Chuan Jin Nuo Chemical | 13.94 | 14.07 | 13.52 | +0.14 | +1.01% | 11.58M | 02:56:57 | ||
Kunming Longjin Pharma | 2.13 | 2.13 | 2.13 | -0.11 | -4.91% | 385.80K | 02:56:24 | ||
Kunshan Asia Aroma | 26.32 | 27.09 | 26.10 | -0.77 | -2.84% | 779.10K | 02:57:00 | ||
Kunshan Dongwei Technology | 40.37 | 41.36 | 40.14 | -0.95 | -2.30% | 1.42M | 03:00:00 | ||
Kunshan Guoli Electronic Technology | 27.01 | 27.94 | 26.79 | -0.80 | -2.88% | 1.24M | 03:00:00 | ||
Kunshan Huguang Auto Harness Co | 27.91 | 28.27 | 27.40 | -0.21 | -0.75% | 3.73M | 03:00:00 | ||
Kunshan Kersen Science | 5.69 | 5.86 | 5.58 | -0.16 | -2.73% | 13.96M | 03:00:00 | ||
Kunshan Kinglai Hygienic Materials | 22.15 | 22.54 | 21.75 | -0.60 | -2.64% | 7.89M | 02:57:00 | ||
Kunwu Jiuding Investment | 13.97 | 14.10 | 13.60 | +0.09 | +0.65% | 5.06M | 03:00:00 | ||
Kweichow Moutai | 1,653.20 | 1,656.00 | 1,636.55 | +13.81 | +0.84% | 2.08M | 03:00:00 | ||
Kyland Tech | 8.52 | 8.76 | 8.16 | +0.15 | +1.79% | 25.80M | 02:56:54 | ||
L&K Engineering Suzhou | 25.30 | 25.48 | 24.50 | +0.50 | +2.02% | 3.88M | 03:00:00 | ||
Lafang China | 11.84 | 12.02 | 11.69 | -0.17 | -1.42% | 2.13M | 03:00:00 | ||
Laibao Hi Tech A | 10.63 | 10.90 | 10.46 | -0.13 | -1.21% | 12.61M | 02:56:57 | ||
Lakala Payment | 13.59 | 13.67 | 13.32 | +0.21 | +1.57% | 11.16M | 02:56:57 | ||
Lan Huanghe A | 6.96 | 7.06 | 6.75 | -0.13 | -1.83% | 5.39M | 03:00:00 | ||
Lancy A | 16.22 | 16.26 | 15.81 | +0.24 | +1.50% | 3.31M | 03:00:00 | ||
Lander Sports Development | 2.36 | 2.38 | 2.27 | +0.04 | +1.72% | 18.13M | 02:57:00 | ||
Landfar Bio medicine | 6.71 | 6.75 | 6.58 | -0.04 | -0.59% | 3.21M | 02:56:51 | ||
Landun Photoelectron | 33.18 | 33.60 | 30.00 | -0.97 | -2.84% | 6.57M | 02:56:51 | ||
Lanfeng Chemical A | 3.75 | 3.90 | 3.70 | -0.18 | -4.58% | 5.45M | 03:00:00 | ||
Langfang Dev | 3.62 | 3.72 | 3.55 | -0.06 | -1.63% | 11.50M | 03:00:00 | ||
Langold Estate A | 1.750 | 1.800 | 1.680 | +0.030 | +1.74% | 135.77M | 02:57:00 | ||
Lanpec Tech | 5.14 | 5.31 | 5.07 | -0.18 | -3.38% | 8.28M | 03:00:00 | ||
Lantai Industrial | 7.50 | 7.51 | 7.27 | +0.15 | +2.04% | 9.97M | 03:00:00 | ||
Lanzhou Foci Pharmaceutical A | 7.15 | 7.22 | 7.08 | -0.05 | -0.69% | 2.68M | 03:00:00 | ||
Lanzhou Greatwall | 4.15 | 4.17 | 3.81 | +0.07 | +1.72% | 9.41M | 03:00:00 | ||
Lanzhou Haimo Technologies Co | 5.68 | 5.75 | 5.61 | -0.12 | -2.07% | 4.10M | 02:56:39 | ||
Lanzhou LS Heavy Equipment | 4.92 | 4.96 | 4.85 | -0.03 | -0.61% | 7.36M | 03:00:00 | ||
Lanzhou Minbai Shareholding | 3.95 | 4.02 | 3.90 | -0.07 | -1.74% | 5.11M | 03:00:01 | ||
Lanzhou Zhuangyuan | 6.75 | 6.95 | 6.71 | -0.21 | -3.02% | 2.32M | 02:56:39 | ||
Lao Feng Xiang A | 74.84 | 75.08 | 73.88 | +0.75 | +1.01% | 1.37M | 03:00:00 | ||
Lao Jiao A | 175.52 | 175.88 | 172.86 | +1.29 | +0.74% | 5.38M | 03:00:00 | ||
Layn Natural A | 7.40 | 7.45 | 7.32 | -0.05 | -0.67% | 11.44M | 03:00:00 | ||
LAYOUT Planning Consultants Co | 17.50 | 17.50 | 16.43 | +0.74 | +4.42% | 6.84M | 02:57:00 | ||
LB | 21.25 | 21.39 | 20.76 | +0.20 | +0.95% | 18.07M | 03:00:00 | ||
LBX Pharmacy Chain JSC | 33.65 | 34.14 | 33.22 | +0.26 | +0.78% | 2.87M | 03:00:00 | ||
Ld Intelligent | 4.50 | 4.65 | 4.46 | -0.15 | -3.23% | 6.63M | 02:56:51 | ||
Leader Harmonious Drive Systems | 116.40 | 117.50 | 114.30 | -0.39 | -0.33% | 1.30M | 03:00:00 | ||
Leaguer Shenzhen MicroElectronics | 24.49 | 24.89 | 24.06 | -0.41 | -1.65% | 2.13M | 03:00:00 | ||
Leascend Tech | 8.66 | 9.17 | 8.00 | -0.04 | -0.46% | 16.17M | 02:57:00 | ||
Lecron Energy Saving Materials | 5.38 | 5.40 | 5.06 | +0.18 | +3.46% | 25.54M | 02:57:00 | ||
Ledman Optoelectronic | 7.50 | 7.85 | 7.31 | -0.60 | -7.41% | 42.46M | 02:57:00 | ||
Leedarson IoT Technology | 17.06 | 17.17 | 16.70 | -0.14 | -0.81% | 2.18M | 03:00:00 | ||
Leejun Industry A | 5.92 | 6.03 | 5.81 | -0.16 | -2.63% | 17.35M | 03:00:00 | ||
Lens Technology | 15.43 | 15.57 | 15.11 | -0.09 | -0.58% | 31.19M | 02:57:00 | ||
Leo Group A | 1.67 | 1.69 | 1.64 | -0.02 | -1.18% | 103.72M | 03:00:00 | ||
Leon Tech | 7.24 | 7.53 | 7.17 | -0.33 | -4.36% | 9.70M | 02:56:57 | ||
Lepu Medical Tech Beijing | 16.41 | 16.49 | 15.87 | +0.42 | +2.63% | 17.40M | 02:56:57 | ||
Leshan Electric | 7.30 | 7.52 | 6.71 | +0.39 | +5.64% | 37.25M | 03:00:00 | ||
Leshan Giantstar Farming Husbandry | 34.64 | 34.71 | 34.04 | -0.01 | -0.03% | 4.71M | 03:00:00 | ||
Letong Chemical A | 10.13 | 10.50 | 9.96 | -0.26 | -2.50% | 1.64M | 03:00:00 | ||
Lets Holding | 4.00 | 4.06 | 3.95 | -0.05 | -1.24% | 5.59M | 02:56:51 | ||
Levima Advanced Materials | 16.15 | 16.18 | 15.84 | +0.09 | +0.56% | 3.34M | 02:57:00 | ||
Leyard Optoelectronic | 4.69 | 4.75 | 4.62 | -0.05 | -1.06% | 20.56M | 02:56:57 | ||
LianChuang Electronic Technology | 7.00 | 7.09 | 6.90 | -0.11 | -1.55% | 15.14M | 03:00:00 | ||
Lianfa Textile A | 6.61 | 6.64 | 6.50 | -0.01 | -0.15% | 4.11M | 03:00:00 | ||
Liangxin Electri A | 8.09 | 8.10 | 7.77 | +0.15 | +1.89% | 23.71M | 02:57:00 | ||
Lianhe Chem Tech A | 5.60 | 5.63 | 5.53 | -0.03 | -0.53% | 7.28M | 03:00:00 | ||
Liaoning Cheng Da | 9.71 | 9.76 | 9.51 | +0.12 | +1.25% | 6.58M | 03:00:00 | ||
Liaoning Chengda Biotechnology | 26.82 | 26.89 | 26.62 | +0.04 | +0.15% | 765.99K | 03:00:00 | ||
Liaoning Dingjide Petrochemical | 31.60 | 32.00 | 30.79 | -0.01 | -0.03% | 613.16K | 03:00:01 | ||
Liaoning Fu-An Heavy Industry | 10.74 | 12.20 | 10.74 | -1.19 | -9.97% | 6.45M | 03:00:00 | ||
Liaoning He Eye Hospital | 23.71 | 24.20 | 23.53 | -0.44 | -1.82% | 980.50K | 02:56:57 | ||
Liaoning Hongyang Energy | 3.26 | 3.28 | 3.19 | -0.02 | -0.61% | 9.35M | 03:00:00 | ||
Liaoning Kelong Fine Chemical | 3.99 | 4.29 | 3.94 | -0.42 | -9.52% | 28.19M | 02:57:00 | ||
Liaoning Oxiranchem Inc | 4.96 | 5.08 | 4.87 | -0.14 | -2.75% | 5.52M | 02:56:42 | ||
Liaoning Port | 1.330 | 1.340 | 1.310 | 0.000 | 0.00% | 85.00M | 03:00:00 | ||
Liaoning Shenhua Holdings | 1.690 | 1.690 | 1.610 | +0.150 | +9.74% | 52.95M | 03:00:01 | ||
Liaoning Shidai Wanheng | 6.07 | 6.09 | 5.86 | -0.02 | -0.33% | 3.29M | 03:00:00 | ||
Liaoning Wellhope Agri-Tech | 7.43 | 7.48 | 7.31 | -0.03 | -0.40% | 4.90M | 03:00:00 | ||
Liaoning Xinde New Material | 31.07 | 31.13 | 30.23 | -0.17 | -0.54% | 507.51K | 02:57:00 | ||
Lier Chemical A | 9.05 | 9.07 | 8.91 | +0.09 | +1.00% | 3.38M | 03:00:00 | ||
Lifan Industry | 2.95 | 2.98 | 2.91 | -0.01 | -0.34% | 20.47M | 03:00:00 | ||
Lifecome Biochemistry | 15.31 | 15.67 | 15.04 | -0.51 | -3.22% | 1.55M | 02:56:57 | ||
Ligao Foods Co | 34.29 | 34.42 | 33.75 | -0.08 | -0.23% | 1.79M | 02:56:51 | ||
Ligong Tech A | 15.08 | 15.22 | 14.42 | +0.34 | +2.31% | 9.56M | 03:00:00 | ||
Lihe Tech | 9.98 | 10.27 | 9.81 | -0.28 | -2.73% | 2.45M | 02:56:48 | ||
Lihuayi Weiyuan Chemical | 16.61 | 16.68 | 16.32 | +0.06 | +0.36% | 953.54K | 03:00:00 | ||
Lijiang Tourism A | 9.18 | 9.18 | 8.95 | +0.10 | +1.10% | 8.15M | 03:00:00 | ||
Lily Group | 10.90 | 10.99 | 10.67 | +0.02 | +0.18% | 9.44M | 03:00:00 | ||
Limin Chemical Co Ltd | 6.87 | 6.95 | 6.74 | -0.11 | -1.58% | 3.59M | 02:57:00 | ||
Linewell Software | 8.43 | 8.53 | 8.31 | -0.08 | -0.94% | 5.84M | 03:00:00 | ||
Lingnan Landscape Co Ltd | 1.04 | 1.16 | 1.04 | -0.12 | -10.35% | 92.95M | 02:57:00 | ||
Lingyi iTech Guangdong | 4.85 | 4.94 | 4.75 | -0.06 | -1.22% | 76.45M | 03:00:00 | ||
Lingyuan Iron & Steel | 1.510 | 1.510 | 1.460 | 0.000 | 0.00% | 10.17M | 03:00:00 | ||
Lingyun Ind | 10.94 | 10.95 | 10.75 | +0.08 | +0.74% | 13.43M | 03:00:00 | ||
Linhai Co Ltd | 7.42 | 7.56 | 7.27 | -0.13 | -1.72% | 3.47M | 03:00:00 | ||
Linkage Software Co | 7.54 | 7.78 | 7.41 | -0.25 | -3.21% | 3.54M | 03:00:00 | ||
Linktel Technologies | 68.70 | 69.98 | 67.77 | -1.40 | -2.00% | 2.37M | 02:56:57 | ||
Linzhou Mach A | 3.160 | 3.230 | 3.120 | +0.010 | +0.32% | 12.79M | 03:00:00 | ||
Lionco Pharm | 4.88 | 4.95 | 4.81 | -0.04 | -0.81% | 2.94M | 03:00:00 | ||
Lisheng Pharm A | 17.13 | 17.18 | 16.91 | +0.05 | +0.29% | 1.60M | 02:57:00 | ||
Liugong A | 11.01 | 11.14 | 10.50 | +0.38 | +3.58% | 60.48M | 03:00:00 | ||
Liuzhou Chemical | 2.61 | 2.62 | 2.56 | -0.03 | -1.14% | 6.93M | 03:00:01 | ||
Liuzhou Iron & Steel | 2.83 | 2.84 | 2.78 | 0.00 | 0.00% | 9.54M | 03:00:00 | ||
Liuzhou Liangmianzhen | 4.07 | 4.15 | 4.02 | -0.08 | -1.93% | 7.92M | 03:00:00 | ||
Livzon Pharm A | 39.81 | 39.93 | 38.85 | +0.96 | +2.47% | 5.83M | 03:00:00 | ||
Liyuan Precision A | 1.080 | 1.130 | 1.050 | -0.080 | -6.90% | 127.52M | 03:00:00 | ||
Lizhong Sitong Light Alloys | 19.75 | 19.83 | 19.49 | +0.04 | +0.20% | 5.08M | 02:56:54 | ||
Loctek Ergonomic Tech A | 15.81 | 16.05 | 15.61 | -0.14 | -0.88% | 3.67M | 02:56:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review