Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Sichuan Chuantou Energy | 17.06 | 17.24 | 16.91 | +0.02 | +0.12% | 12.39M | 02:29:33 | ||
Sichuan Crun A | 5.18 | 5.33 | 5.18 | -0.12 | -2.26% | 8.38M | 02:57:00 | ||
Sichuan Dawn Precision Technology | 14.47 | 14.68 | 14.35 | -0.22 | -1.50% | 2.43M | 02:57:00 | ||
Sichuan Development Lomon | 7.87 | 8.09 | 7.76 | -0.29 | -3.55% | 47.79M | 02:57:00 | ||
Sichuan Discovery Dream Science Technology | 32.52 | 33.58 | 31.32 | +1.13 | +3.60% | 4.42M | 02:56:57 | ||
Sichuan Dowell Science Tech | 13.09 | 13.50 | 12.93 | -0.36 | -2.68% | 1.79M | 02:56:48 | ||
Sichuan Em Tech | 8.10 | 8.29 | 8.06 | -0.17 | -2.06% | 12.98M | 02:29:30 | ||
Sichuan Etrol Technologies | 1.82 | 1.88 | 1.81 | -0.05 | -2.67% | 10.36M | 02:56:54 | ||
Sichuan Expressway | 5.44 | 5.51 | 5.41 | -0.06 | -1.09% | 6.31M | 02:29:14 | ||
Sichuan Furong Technology Co | 16.70 | 17.39 | 15.90 | +0.53 | +3.28% | 47.30M | 02:56:17 | ||
Sichuan Gangtong Medical Equipment | 21.37 | 22.13 | 21.12 | -0.18 | -0.84% | 2.62M | 02:56:51 | ||
Sichuan Golden Summit | 5.96 | 6.20 | 5.83 | -0.29 | -4.64% | 26.35M | 02:29:36 | ||
Sichuan Goldstone Equipment | 8.69 | 8.96 | 8.64 | -0.25 | -2.80% | 3.42M | 02:56:51 | ||
Sichuan Guoguang Agrochemical | 15.79 | 15.98 | 15.63 | -0.07 | -0.44% | 1.50M | 02:56:48 | ||
Sichuan Hebang Biotechnology | 2.020 | 2.060 | 2.000 | -0.040 | -1.94% | 59.74M | 02:09:45 | ||
Sichuan Huati Lighting | 11.27 | 11.71 | 11.20 | -0.48 | -4.08% | 4.62M | 02:09:46 | ||
Sichuan Huiyu Pharmaceutical | 13.93 | 14.09 | 13.86 | -0.20 | -1.42% | 1.16M | 02:56:17 | ||
Sichuan Huiyuan Optical Com | 8.81 | 9.05 | 8.77 | -0.25 | -2.76% | 3.63M | 02:57:00 | ||
SICHUAN HZYEG MEDICAL Co | 22.20 | 22.67 | 22.20 | -0.67 | -2.93% | 1.84M | 02:56:39 | ||
Sichuan Jiuyuan Yinhai Software | 17.75 | 18.32 | 17.72 | -0.57 | -3.11% | 7.70M | 02:57:00 | ||
Sichuan Jiuzhou A | 13.40 | 13.68 | 13.10 | +0.11 | +0.83% | 77.78M | 02:57:00 | ||
Sichuan Joyou Digital Technologies | 32.92 | 34.49 | 32.78 | -0.43 | -1.29% | 5.82M | 02:56:57 | ||
Sichuan Kexin Mechanic Electric | 12.17 | 12.44 | 11.27 | +0.87 | +7.70% | 33.67M | 02:57:00 | ||
Sichuan Langsha | 13.59 | 14.03 | 13.50 | -0.42 | -3.00% | 1.15M | 02:29:35 | ||
Sichuan Mingxing Electric | 12.13 | 12.60 | 11.91 | -0.66 | -5.16% | 61.47M | 02:29:36 | ||
Sichuan Newsnet Media Group Co | 13.53 | 13.88 | 13.48 | -0.31 | -2.24% | 2.20M | 02:56:45 | ||
Sichuan Qiaoyuan Gas A | 30.63 | 30.93 | 30.44 | -0.25 | -0.81% | 429.60K | 02:56:57 | ||
Sichuan Road & Bridge | 7.60 | 7.67 | 7.57 | -0.06 | -0.78% | 11.75M | 02:29:35 | ||
Sichuan Rongda Gold | 26.20 | 26.95 | 26.19 | -1.42 | -5.14% | 12.52M | 02:57:00 | ||
Sichuan Shudao Equipment Tech | 25.53 | 25.62 | 24.68 | +0.56 | +2.24% | 6.29M | 02:57:00 | ||
Sichuan Swellfun | 47.33 | 48.74 | 46.89 | -1.19 | -2.45% | 3.67M | 02:29:35 | ||
Sichuan Teway Food Group Co | 13.70 | 14.03 | 13.68 | -0.29 | -2.07% | 4.02M | 02:56:21 | ||
Sichuan Tianwei Electronic | 23.31 | 23.87 | 23.25 | -0.33 | -1.40% | 923.88K | 02:56:12 | ||
Sichuan Tianyi Comheart A | 13.23 | 13.52 | 13.18 | -0.22 | -1.64% | 2.06M | 02:56:51 | ||
Sichuan Troy Information Tech | 8.12 | 8.41 | 8.09 | -0.27 | -3.22% | 14.47M | 02:57:00 | ||
Sichuan Tuopai Shede Wine | 74.95 | 77.24 | 74.45 | -1.90 | -2.47% | 6.68M | 02:29:00 | ||
Sichuan Xichang Electric | 11.47 | 11.99 | 11.23 | -0.38 | -3.21% | 30.57M | 02:29:33 | ||
Sichuan Xunyou Network Tech | 15.04 | 15.68 | 14.81 | -0.64 | -4.08% | 9.48M | 02:56:54 | ||
Sichuan Yimikang Environmental | 6.95 | 7.25 | 6.94 | -0.31 | -4.27% | 14.72M | 02:56:57 | ||
Sichuan Zhongguang Lightning | 7.40 | 7.57 | 7.35 | -0.08 | -1.07% | 5.50M | 02:57:00 | ||
Sichuan Zigong Conveying Machine | 23.19 | 24.05 | 23.10 | -0.76 | -3.17% | 1.17M | 02:56:51 | ||
Sierte Fertiliz A | 5.08 | 5.23 | 5.07 | -0.18 | -3.42% | 13.47M | 03:00:00 | ||
Sieyuan Electric A | 68.78 | 69.64 | 67.88 | +0.17 | +0.25% | 5.56M | 02:57:00 | ||
Siglent Tech | 33.19 | 34.55 | 33.10 | -0.86 | -2.53% | 722.54K | 02:55:17 | ||
Sihuan Bioeng A | 2.31 | 2.39 | 2.30 | -0.03 | -1.28% | 30.22M | 03:00:00 | ||
Sihui Fuji Electronics Technology Co | 23.80 | 24.50 | 23.51 | -0.08 | -0.34% | 4.57M | 02:57:00 | ||
Sijin Intelligent | 13.16 | 13.42 | 13.12 | -0.30 | -2.23% | 5.01M | 02:57:00 | ||
Silkroad Visual Tech | 18.49 | 19.16 | 18.44 | -0.56 | -2.94% | 4.12M | 02:57:00 | ||
Silvery Dragon Prestressed Materials | 5.73 | 5.85 | 5.57 | +0.06 | +1.06% | 14.17M | 02:09:42 | ||
Simei Media A | 4.81 | 4.86 | 4.66 | +0.04 | +0.84% | 32.70M | 02:56:57 | ||
Sineng Electric | 27.93 | 28.80 | 27.78 | -0.97 | -3.36% | 10.99M | 02:57:00 | ||
Singatron Electronic China | 19.87 | 20.98 | 18.90 | +0.58 | +3.01% | 13.25M | 02:57:00 | ||
Sino Biological | 71.60 | 73.90 | 71.55 | -2.56 | -3.45% | 906.02K | 02:56:51 | ||
Sino Geophysical | 14.05 | 14.48 | 13.90 | -0.51 | -3.50% | 3.95M | 02:57:00 | ||
Sino High China | 24.53 | 24.67 | 22.65 | +1.56 | +6.79% | 14.56M | 02:56:57 | ||
Sino Medical Sciences | 11.69 | 11.87 | 11.41 | -0.11 | -0.93% | 3.82M | 02:09:39 | ||
Sino Prima Gas Technology | 8.93 | 9.20 | 8.85 | -0.31 | -3.36% | 5.98M | 02:57:00 | ||
Sino Wealth Electronic Ltd | 23.21 | 23.87 | 22.68 | -0.01 | -0.04% | 24.34M | 02:57:00 | ||
Sino-Agri Leading Biosciences A | 19.63 | 20.10 | 19.41 | -0.36 | -1.80% | 2.05M | 02:09:25 | ||
Sinocare Inc | 25.64 | 25.80 | 24.68 | +0.71 | +2.85% | 6.91M | 02:56:54 | ||
Sinocelltech Group | 45.50 | 47.16 | 45.35 | -1.30 | -2.78% | 1.45M | 02:56:19 | ||
Sinochem International | 4.07 | 4.20 | 4.05 | -0.12 | -2.86% | 20.93M | 02:29:36 | ||
SinoDaan | 8.79 | 9.08 | 8.73 | -0.21 | -2.33% | 2.56M | 02:56:51 | ||
Sinodata A | 12.77 | 13.29 | 12.76 | -0.31 | -2.37% | 8.66M | 02:57:00 | ||
Sinofibers Technology | 26.26 | 27.28 | 26.23 | -1.02 | -3.74% | 8.14M | 02:57:00 | ||
Sinolink Securities | 8.31 | 8.46 | 8.28 | -0.16 | -1.89% | 22.95M | 02:29:35 | ||
Sinoma Energy Conservation | 6.00 | 6.12 | 5.99 | -0.14 | -2.28% | 8.46M | 02:09:49 | ||
Sinoma Engineering | 12.74 | 12.80 | 12.64 | -0.01 | -0.08% | 7.11M | 02:29:34 | ||
Sinoma Science A | 15.61 | 15.90 | 15.54 | -0.30 | -1.89% | 13.54M | 02:57:00 | ||
Sinomach Automobile | 6.89 | 7.06 | 6.83 | -0.17 | -2.41% | 9.20M | 02:29:34 | ||
Sinomach General Tech | 13.15 | 13.38 | 13.04 | -0.28 | -2.08% | 3.35M | 02:29:22 | ||
Sinomach Heavy Equipment Group Co | 2.84 | 2.90 | 2.82 | -0.06 | -2.07% | 31.04M | 02:56:18 | ||
Sinomach Precision Industry | 10.95 | 11.23 | 10.92 | -0.26 | -2.32% | 9.35M | 03:00:00 | ||
Sinomag Tech | 24.95 | 25.45 | 24.84 | -0.53 | -2.08% | 1.46M | 02:56:54 | ||
Sinomine Resource Exploration | 32.50 | 33.07 | 32.38 | -0.83 | -2.49% | 9.09M | 02:57:00 | ||
Sinopec Oilfield | 1.840 | 1.890 | 1.830 | -0.040 | -2.13% | 78.03M | 02:29:33 | ||
Sinopec Oilfield Equipment | 5.96 | 6.02 | 5.93 | +0.01 | +0.17% | 7.07M | 03:00:00 | ||
Sinopec Shanghai A | 2.76 | 2.83 | 2.73 | -0.06 | -2.13% | 35.97M | 02:29:36 | ||
Sinopep Allsino Bio Pharmaceutical Co | 58.00 | 59.45 | 57.66 | -1.45 | -2.44% | 1.37M | 02:56:20 | ||
Sinoseal Holding | 35.57 | 36.10 | 35.38 | -0.35 | -0.97% | 1.16M | 02:56:39 | ||
Sinosoft Co | 18.84 | 19.40 | 18.74 | -0.49 | -2.54% | 8.76M | 02:56:20 | ||
Sinostar Cable Co | 6.18 | 6.34 | 6.13 | -0.16 | -2.52% | 5.47M | 02:56:45 | ||
Sinosteel Luonai Materials | 3.87 | 3.94 | 3.86 | -0.08 | -2.02% | 3.99M | 02:56:03 | ||
Sinosteel Tech A | 6.44 | 6.69 | 6.41 | -0.26 | -3.88% | 32.80M | 02:57:00 | ||
Sinostone Guangdong Co | 27.10 | 27.95 | 27.01 | -0.96 | -3.42% | 1.56M | 02:57:00 | ||
Sinosun Tech | 4.66 | 4.77 | 4.63 | -0.12 | -2.51% | 4.88M | 02:56:48 | ||
Sinotech | 18.81 | 19.47 | 18.74 | -0.70 | -3.59% | 1.37M | 02:56:20 | ||
Sinotherapeutics | 9.14 | 9.35 | 9.06 | -0.21 | -2.25% | 2.15M | 02:56:16 | ||
Sinotrans A | 5.93 | 6.05 | 5.90 | -0.08 | -1.33% | 21.02M | 02:09:47 | ||
Sinotruk Jinan Truck | 15.78 | 16.01 | 15.70 | -0.35 | -2.17% | 14.91M | 03:00:00 | ||
Sirio Pharma | 39.56 | 39.95 | 39.38 | -0.28 | -0.70% | 549.20K | 02:56:57 | ||
Skshu Paint | 48.95 | 49.80 | 47.74 | -1.87 | -3.68% | 6.71M | 02:09:49 | ||
Skyworthdt A | 10.01 | 10.37 | 9.99 | -0.32 | -3.10% | 14.52M | 02:57:00 | ||
Sl Pharm A | 8.13 | 8.30 | 8.11 | -0.25 | -2.98% | 11.45M | 03:00:00 | ||
Smartgen Zhengzhou Technology | 18.55 | 19.18 | 18.47 | -0.63 | -3.29% | 1.66M | 02:56:54 | ||
Smartgiant Tech | 21.41 | 21.95 | 21.31 | -0.43 | -1.97% | 384.20K | 02:56:02 | ||
Smartsens Tech Shanghai | 44.81 | 45.74 | 44.80 | -0.50 | -1.10% | 2.11M | 02:56:17 | ||
SMO Clinplus | 43.21 | 44.58 | 43.04 | -1.44 | -3.23% | 863.60K | 02:56:51 | ||
SMS Electric Zhengzhou | 12.44 | 12.58 | 11.97 | +0.29 | +2.39% | 8.32M | 02:57:00 | ||
Snowsky Salt Industry | 5.83 | 6.03 | 5.82 | -0.21 | -3.48% | 12.23M | 02:09:39 | ||
Sobute New Materials A | 8.73 | 9.15 | 8.68 | -0.40 | -4.38% | 8.53M | 02:09:38 | ||
Soho Holly | 7.19 | 7.45 | 7.11 | -0.24 | -3.23% | 4.44M | 02:29:10 | ||
Solareast Holdings | 4.33 | 4.46 | 4.31 | -0.11 | -2.48% | 6.01M | 02:09:25 | ||
Songcheng Performance Develop | 10.16 | 10.46 | 10.13 | -0.30 | -2.87% | 24.83M | 02:57:00 | ||
Songzhi Aircon A | 6.35 | 6.47 | 6.34 | -0.14 | -2.16% | 4.35M | 02:57:00 | ||
SonoScape Medical | 40.63 | 40.79 | 40.02 | +0.43 | +1.07% | 2.43M | 02:56:54 | ||
Soochow Securities | 6.53 | 6.66 | 6.52 | -0.14 | -2.10% | 31.03M | 02:09:49 | ||
Southeast Space A | 4.75 | 4.83 | 4.74 | -0.09 | -1.86% | 7.80M | 02:56:57 | ||
Southern Power Grid | 4.91 | 5.07 | 4.89 | -0.14 | -2.77% | 12.96M | 02:57:00 | ||
Southern Publishing and Media | 14.03 | 14.29 | 13.94 | -0.22 | -1.54% | 7.35M | 02:09:48 | ||
Southwest Securities | 3.86 | 3.96 | 3.85 | -0.10 | -2.52% | 39.70M | 02:29:34 | ||
Space Appliance A | 44.69 | 46.08 | 44.61 | -1.20 | -2.62% | 3.96M | 03:00:00 | ||
Spc Environment A | 4.62 | 4.75 | 4.60 | -0.13 | -2.74% | 6.25M | 03:00:00 | ||
SPIC Dongfang New Energy | 4.11 | 4.20 | 4.08 | -0.07 | -1.68% | 14.37M | 02:56:57 | ||
Spic Yuanda Environmental Protection | 5.26 | 5.40 | 5.21 | -0.15 | -2.77% | 8.40M | 02:29:33 | ||
Splendor Sci&Tec A | 10.00 | 10.60 | 9.99 | -0.64 | -6.01% | 32.72M | 03:00:00 | ||
Sportsoul | 13.72 | 14.15 | 13.71 | -0.47 | -3.31% | 8.03M | 02:56:57 | ||
Spring Airlines | 57.42 | 58.09 | 57.17 | -0.50 | -0.86% | 2.89M | 02:09:45 | ||
Springsnow Food | 9.96 | 10.28 | 9.62 | +0.09 | +0.91% | 13.18M | 02:56:19 | ||
Staidson Beijing Biopharma | 6.39 | 6.58 | 6.37 | -0.17 | -2.59% | 5.79M | 02:56:54 | ||
Stanley Fertlizr A | 6.79 | 6.89 | 6.69 | -0.11 | -1.59% | 17.97M | 02:57:00 | ||
Starlake Bioscience | 6.99 | 7.16 | 6.81 | -0.28 | -3.85% | 93.20M | 02:29:33 | ||
StarPower Semiconductor | 90.70 | 93.99 | 90.40 | -2.67 | -2.86% | 2.38M | 02:56:18 | ||
State Grid Information Communication | 17.25 | 17.76 | 16.97 | -0.54 | -3.04% | 15.09M | 02:29:33 | ||
State Grid Yingda | 4.75 | 4.85 | 4.73 | -0.10 | -2.06% | 15.00M | 02:29:35 | ||
State Power Rixin Tech | 42.51 | 44.69 | 42.42 | -1.10 | -2.52% | 1.40M | 02:56:48 | ||
Step Electric A | 6.80 | 6.98 | 6.78 | -0.17 | -2.44% | 7.53M | 02:57:00 | ||
STO Express | 9.85 | 9.89 | 9.73 | -0.01 | -0.10% | 10.12M | 02:57:00 | ||
Strait Innovation Internet | 1.78 | 1.80 | 1.74 | +0.02 | +1.14% | 21.79M | 02:56:54 | ||
Strait Shipping A | 6.22 | 6.43 | 6.20 | -0.21 | -3.27% | 18.73M | 03:00:00 | ||
Streamax Tech | 33.33 | 34.58 | 33.28 | -0.80 | -2.34% | 3.30M | 02:57:00 | ||
Sublime China Information | 47.30 | 48.69 | 47.18 | -1.10 | -2.27% | 1.50M | 02:56:51 | ||
Sufa Tech A | 16.72 | 17.27 | 16.70 | -0.59 | -3.41% | 14.01M | 02:57:00 | ||
Suli | 11.93 | 12.18 | 11.89 | -0.26 | -2.13% | 521.40K | 02:09:18 | ||
Sumavision Technologies | 4.42 | 4.56 | 4.42 | -0.14 | -3.07% | 21.55M | 02:57:00 | ||
Sumec | 8.22 | 8.44 | 8.14 | -0.23 | -2.72% | 9.88M | 02:29:32 | ||
Sun Paper A | 15.10 | 15.35 | 14.98 | -0.31 | -2.01% | 20.44M | 02:56:57 | ||
Suncha Technology Co | 17.12 | 17.72 | 17.01 | -0.56 | -3.17% | 993.20K | 02:56:51 | ||
Sundiro A | 3.060 | 3.100 | 3.020 | -0.040 | -1.29% | 10.27M | 02:57:00 | ||
Sunflower Pharma | 28.82 | 29.29 | 28.55 | +0.09 | +0.31% | 5.60M | 02:57:00 | ||
Sunfly Intelligent Technology | 5.09 | 5.23 | 5.05 | -0.17 | -3.23% | 7.71M | 02:57:00 | ||
Sungrow Power Supply | 102.36 | 104.90 | 102.00 | -2.52 | -2.40% | 12.17M | 02:57:00 | ||
Suning Uni A | 2.23 | 2.35 | 2.21 | -0.13 | -5.51% | 102.63M | 02:57:00 | ||
Sunlight Machine A | 0.74 | 0.74 | 0.74 | -0.04 | -5.13% | 474.60K | 03:00:00 | ||
Sunlour Pigment Co | 20.59 | 21.44 | 20.40 | -1.00 | -4.63% | 5.18M | 02:57:00 | ||
Sunny Loan Top | 6.50 | 6.74 | 6.46 | -0.27 | -3.99% | 11.86M | 02:29:33 | ||
Sunrise Group | 5.85 | 6.02 | 5.83 | -0.18 | -2.99% | 12.35M | 02:57:00 | ||
Sunrise Wheel A | 3.28 | 3.36 | 3.27 | -0.09 | -2.67% | 7.02M | 02:57:00 | ||
Sunshine Global Circuits A | 11.81 | 12.04 | 11.76 | -0.17 | -1.42% | 2.38M | 02:56:45 | ||
Sunshine Guojian Pharmaceutical Shanghai Co | 23.14 | 23.92 | 23.00 | -0.88 | -3.66% | 2.00M | 02:56:13 | ||
Sunstone Develop | 15.13 | 15.53 | 15.05 | -0.66 | -4.18% | 7.10M | 02:09:45 | ||
Suntar Environmental | 12.60 | 12.94 | 12.56 | -0.39 | -3.00% | 1.17M | 02:09:29 | ||
Suntront Tech | 2.93 | 2.99 | 2.90 | -0.03 | -1.01% | 8.15M | 02:56:54 | ||
Sunvim Group A | 4.71 | 4.85 | 4.69 | -0.16 | -3.29% | 9.51M | 02:57:00 | ||
Sunward Intel A | 6.96 | 7.07 | 6.83 | +0.18 | +2.65% | 65.57M | 02:57:00 | ||
Sunwave Comm A | 5.30 | 5.46 | 5.28 | -0.18 | -3.29% | 12.76M | 02:57:00 | ||
Sunway Engine A | 5.86 | 6.06 | 5.82 | -0.05 | -0.85% | 12.36M | 02:57:00 | ||
Sunway Ltd | 3.62 | 3.72 | 3.61 | -0.10 | -2.69% | 9.34M | 02:09:39 | ||
Sunwoda Electronic | 14.70 | 15.17 | 14.65 | -0.42 | -2.78% | 30.68M | 02:57:00 | ||
Sunyard System Engineering | 10.29 | 10.60 | 10.21 | -0.28 | -2.65% | 12.76M | 02:29:37 | ||
Sunyes Elec A | 3.92 | 4.01 | 3.90 | -0.09 | -2.24% | 7.16M | 02:56:51 | ||
Suofeiya A | 18.58 | 19.20 | 18.43 | -0.56 | -2.93% | 22.03M | 02:56:57 | ||
Super Dragon Engineering Plastics | 41.51 | 43.28 | 39.00 | +2.03 | +5.14% | 6.82M | 02:57:00 | ||
Suqian Unitech | 9.93 | 10.13 | 9.90 | -0.21 | -2.07% | 1.51M | 02:55:43 | ||
Surekam A | 8.95 | 9.23 | 8.93 | -0.28 | -3.03% | 14.99M | 03:00:00 | ||
Surfilter Network Tech | 3.99 | 4.07 | 3.97 | -0.08 | -1.97% | 6.80M | 02:56:48 | ||
Suwen Electric Energy Technology Co | 20.68 | 21.28 | 20.58 | -0.68 | -3.18% | 5.72M | 02:56:54 | ||
Suzhou Alton Electrical Mechanical | 20.77 | 21.68 | 20.62 | -0.94 | -4.33% | 4.03M | 02:56:57 | ||
Suzhou Anjie Technology A | 14.60 | 14.92 | 14.53 | -0.29 | -1.95% | 6.51M | 02:57:00 | ||
Suzhou Cheersson | 23.37 | 24.14 | 23.26 | -0.75 | -3.11% | 1.75M | 02:56:54 | ||
Suzhou Chunqiu Electronic A | 10.11 | 10.45 | 9.75 | +0.05 | +0.50% | 53.25M | 02:09:47 | ||
Suzhou Crystal Clear Chemical | 7.00 | 7.13 | 6.98 | -0.11 | -1.55% | 11.53M | 02:56:57 | ||
Suzhou Delphi Laser | 26.27 | 27.50 | 25.75 | -1.23 | -4.47% | 4.93M | 02:56:18 | ||
Suzhou Dongshan A | 16.02 | 16.39 | 16.00 | -0.40 | -2.44% | 27.04M | 02:57:00 | ||
Suzhou Douson Equipment | 23.08 | 23.80 | 22.90 | -0.83 | -3.47% | 1.08M | 02:09:43 | ||
Suzhou Electrical Apparatus Sci | 5.18 | 5.42 | 5.15 | -0.38 | -6.84% | 41.87M | 02:57:00 | ||
Suzhou Etron Tech | 20.68 | 20.97 | 20.65 | -0.19 | -0.91% | 1.23M | 02:09:22 | ||
Suzhou Everbright Photonics | 35.68 | 36.79 | 35.60 | -1.15 | -3.12% | 1.99M | 02:56:19 | ||
Suzhou Fushilai Pharmaceutical | 31.03 | 32.99 | 30.83 | -3.15 | -9.22% | 9.15M | 02:57:00 | ||
Suzhou Future Electrical | 23.03 | 23.05 | 22.47 | +0.33 | +1.45% | 2.34M | 02:56:57 | ||
Suzhou Good-Ark A | 8.97 | 9.20 | 8.94 | -0.22 | -2.39% | 15.88M | 02:57:00 | ||
Suzhou GYZ Electronic Technology Co | 18.34 | 18.99 | 17.80 | +0.19 | +1.05% | 5.34M | 02:56:18 | ||
Suzhou Harmontronics Auto Tech | 15.25 | 15.76 | 15.19 | -0.44 | -2.80% | 2.02M | 02:08:55 | ||
Suzhou Hengmingda | 30.98 | 31.80 | 30.81 | -0.41 | -1.31% | 2.92M | 02:57:00 | ||
Suzhou Highfine Biotech | 45.98 | 47.63 | 45.98 | -1.72 | -3.61% | 1.92M | 02:56:51 | ||
Suzhou Huaya Intelligence Technology Co | 36.57 | 37.49 | 36.41 | -0.65 | -1.75% | 468.90K | 02:56:48 | ||
Suzhou HYC Technology | 22.58 | 23.08 | 22.31 | -0.24 | -1.05% | 1.70M | 02:09:39 | ||
Suzhou Hycan | 7.58 | 7.75 | 7.53 | -0.18 | -2.32% | 5.42M | 02:56:54 | ||
Suzhou Industrial Park Heshun Electric | 7.61 | 7.84 | 7.53 | -0.31 | -3.91% | 5.24M | 02:57:00 | ||
Suzhou Institute Building | 3.66 | 3.77 | 3.65 | -0.12 | -3.17% | 10.51M | 02:09:25 | ||
SUZHOU INVOTECH SCROLL TECHNOLOGIES | 40.61 | 42.00 | 39.32 | +0.62 | +1.55% | 1.56M | 02:56:42 | ||
Suzhou Iron Technology Co | 17.21 | 18.34 | 17.14 | -0.48 | -2.71% | 2.69M | 02:55:40 | ||
Suzhou Jin Hong Shun Auto | 25.81 | 26.15 | 25.79 | -0.38 | -1.45% | 343.90K | 02:06:56 | ||
Suzhou Jinfu New Material Co | 3.65 | 3.78 | 3.45 | +0.07 | +1.96% | 56.10M | 02:57:00 | ||
Suzhou Jinhong Gas Co | 17.73 | 18.26 | 17.66 | -0.40 | -2.21% | 3.97M | 02:56:16 | ||
Suzhou K Hiragawa Electronic | 40.87 | 41.99 | 40.52 | -1.28 | -3.04% | 2.13M | 02:56:18 | ||
Suzhou Keda Tech | 5.99 | 6.17 | 5.96 | -0.19 | -3.07% | 10.28M | 02:09:48 | ||
Suzhou Kelida Building & Decoration | 1.72 | 1.75 | 1.68 | +0.01 | +0.58% | 8.87M | 02:09:32 | ||
Suzhou Kingswood Printing | 10.74 | 11.24 | 10.70 | -0.69 | -6.04% | 18.60M | 02:57:00 | ||
Suzhou Longjie Fiber | 9.22 | 9.40 | 9.00 | -0.24 | -2.54% | 12.20M | 02:09:41 | ||
Suzhou Longway Electronic Machinery | 35.45 | 36.52 | 34.40 | +0.54 | +1.55% | 11.43M | 02:57:00 | ||
Suzhou Maxwell | 137.27 | 141.30 | 135.61 | -1.63 | -1.17% | 3.01M | 02:57:00 | ||
Suzhou MedicalSystem Tech | 10.71 | 11.09 | 10.63 | -0.22 | -2.01% | 10.34M | 02:09:44 | ||
Suzhou Mingzhi Technology Co | 14.86 | 15.39 | 14.82 | -0.49 | -3.19% | 958.36K | 02:56:12 | ||
Suzhou Nanomicro Technology | 20.17 | 20.69 | 20.01 | -0.43 | -2.09% | 3.18M | 02:56:19 | ||
Suzhou New District Hi-Tech | 4.83 | 4.92 | 4.77 | -0.11 | -2.23% | 23.81M | 02:29:31 | ||
Suzhou Novoprotein Scientific | 36.31 | 37.43 | 36.00 | -0.55 | -1.49% | 588.24K | 02:56:12 | ||
Suzhou Novosense Microlectronics | 86.28 | 88.30 | 83.87 | +1.71 | +2.02% | 2.32M | 02:56:19 | ||
Suzhou Oriental Semiconductor | 48.99 | 50.04 | 48.82 | -1.15 | -2.29% | 785.28K | 02:56:17 | ||
Suzhou Planning Design Research | 33.58 | 34.95 | 32.50 | -2.40 | -6.67% | 5.27M | 02:57:00 | ||
Suzhou Recodeal Interconnect System | 30.78 | 32.08 | 30.40 | -1.07 | -3.36% | 3.28M | 02:56:11 | ||
Suzhou Secote A | 64.88 | 67.30 | 64.60 | -1.61 | -2.42% | 3.30M | 02:09:44 | ||
Suzhou Shihua New Material Technology Co | 16.88 | 17.15 | 16.10 | +0.68 | +4.20% | 2.59M | 02:56:21 | ||
Suzhou Shijia Science | 8.82 | 9.06 | 8.75 | -0.30 | -3.29% | 10.47M | 02:57:00 | ||
Suzhou Shijing Environmental Technology Co | 48.46 | 50.13 | 48.27 | -2.53 | -4.96% | 3.79M | 02:57:00 | ||
Suzhou SLAC Precision | 7.15 | 7.29 | 7.12 | -0.16 | -2.19% | 4.70M | 02:57:00 | ||
Suzhou Sonavox Electronics Co | 29.04 | 29.61 | 28.89 | -0.40 | -1.36% | 1.40M | 02:56:19 | ||
Suzhou Sunmun Tech | 11.98 | 12.28 | 11.94 | -0.22 | -1.80% | 3.16M | 02:56:57 | ||
Suzhou Sushi Testing Instrument | 13.22 | 13.49 | 13.18 | -0.25 | -1.86% | 6.24M | 02:57:00 | ||
Suzhou TFC Optical | 135.40 | 140.50 | 132.50 | -1.20 | -0.88% | 13.10M | 02:57:00 | ||
Suzhou TZTEK Technology | 33.23 | 33.79 | 33.11 | -0.35 | -1.04% | 506.31K | 02:08:56 | ||
Suzhou UIGreen Micro Nano Technologies Co | 50.57 | 54.85 | 50.00 | +0.57 | +1.14% | 4.26M | 02:56:09 | ||
Suzhou Veichi Electric Co | 27.92 | 28.84 | 27.61 | -0.57 | -2.00% | 1.91M | 02:56:09 | ||
Suzhou Wanxiang Technology | 14.03 | 14.90 | 13.88 | -0.04 | -0.28% | 4.65M | 02:56:57 | ||
Suzhou Weizhixiang Food Co | 26.46 | 27.23 | 26.30 | -0.77 | -2.83% | 536.65K | 02:56:12 | ||
Suzhou Xianglou New Material | 42.70 | 43.47 | 42.06 | -0.80 | -1.84% | 855.00K | 02:56:54 | ||
Suzhou Xingye Materials Tech | 11.22 | 11.61 | 11.17 | -0.38 | -3.28% | 4.71M | 02:09:29 | ||
Suzhou Yangtze New Materials | 2.28 | 2.36 | 2.27 | -0.09 | -3.80% | 9.60M | 02:56:54 | ||
Suzhou YourBest Newtype Materials | 40.45 | 42.08 | 40.15 | -2.41 | -5.62% | 9.52M | 02:57:00 | ||
Suzhou Zelgen Biopharma | 54.94 | 56.71 | 54.70 | -1.69 | -2.98% | 1.26M | 02:09:34 | ||
SVG Optronics | 16.94 | 17.39 | 16.91 | -0.48 | -2.76% | 3.83M | 02:56:54 | ||
Swancor Advanced Materials Co | 6.21 | 6.29 | 6.16 | -0.11 | -1.74% | 901.77K | 02:56:00 | ||
SYoung | 17.58 | 18.03 | 17.45 | -0.47 | -2.60% | 5.00M | 02:57:00 | ||
Sz Airport A | 7.12 | 7.27 | 7.11 | -0.15 | -2.06% | 12.72M | 02:56:57 | ||
Sz Beauty Star A | 5.92 | 6.11 | 5.90 | -0.19 | -3.11% | 7.33M | 02:57:00 | ||
Sz Centralcon A | 5.00 | 5.17 | 4.97 | -0.17 | -3.29% | 23.52M | 02:56:57 | ||
Sz Ch Bicycle A | 6.88 | 7.04 | 6.84 | -0.27 | -3.78% | 21.34M | 03:00:00 | ||
Sz Energy A | 7.24 | 7.38 | 7.23 | -0.16 | -2.16% | 17.29M | 02:56:57 | ||
Sz Hongtao A | 1.13 | 1.13 | 1.13 | +0.05 | +4.63% | 9.38M | 02:57:00 | ||
Sz Huaqiang A | 9.83 | 10.10 | 9.79 | -0.20 | -1.99% | 9.40M | 02:57:00 | ||
Sz Kondarl A | 17.71 | 18.72 | 17.61 | -0.71 | -3.86% | 8.48M | 02:56:54 | ||
Sz Properties A | 9.01 | 9.24 | 8.92 | -0.17 | -1.85% | 10.59M | 02:57:00 | ||
Sz Real Est A | 12.09 | 12.29 | 12.00 | -0.18 | -1.47% | 5.58M | 02:57:00 | ||
Sz Sed Ind A | 16.17 | 16.89 | 16.13 | -0.79 | -4.66% | 18.38M | 02:57:00 | ||
Sz Shenbao A | 6.62 | 6.75 | 6.58 | -0.13 | -1.93% | 4.69M | 02:56:57 | ||
Sz Sunlord Elec A | 24.98 | 25.45 | 24.92 | -0.42 | -1.65% | 5.46M | 02:56:57 | ||
Sz Textile A | 8.83 | 9.00 | 8.80 | -0.13 | -1.45% | 3.98M | 02:56:54 | ||
Sz Topband A | 10.07 | 10.38 | 10.05 | -0.31 | -2.99% | 20.85M | 02:57:00 | ||
Sz Woer A | 14.37 | 15.09 | 13.94 | -0.45 | -3.04% | 131.32M | 02:57:00 | ||
Sz Zhenye A | 4.14 | 4.25 | 4.09 | -0.11 | -2.59% | 30.52M | 02:57:00 | ||
Sz Zowee Tech A | 4.17 | 4.29 | 4.16 | -0.13 | -3.02% | 11.19M | 02:56:48 | ||
T&S Communications | 37.44 | 38.27 | 37.06 | +0.15 | +0.40% | 11.51M | 02:57:00 | ||
Tagen A | 4.66 | 4.81 | 4.64 | -0.15 | -3.12% | 49.46M | 02:56:54 | ||
Taier Heavy Ind A | 4.39 | 4.52 | 4.36 | -0.06 | -1.35% | 15.53M | 02:57:00 | ||
Taigang A | 3.85 | 3.94 | 3.83 | -0.10 | -2.53% | 37.10M | 02:56:57 | ||
Taihe Tech | 15.17 | 15.53 | 15.15 | -0.40 | -2.57% | 1.70M | 02:57:00 | ||
Taiji Computer A | 22.55 | 23.49 | 22.45 | -0.74 | -3.18% | 8.39M | 02:56:57 | ||
Taishan Petrol A | 5.58 | 5.71 | 5.56 | -0.15 | -2.62% | 18.68M | 02:57:00 | ||
Taiyuan Heavy Industry | 2.060 | 2.110 | 2.050 | -0.050 | -2.37% | 27.33M | 02:29:32 | ||
Taiyuan Lionhead Cement | 4.72 | 4.92 | 4.66 | -0.20 | -4.07% | 5.33M | 02:29:35 | ||
Talant Optronics suzhou Co | 20.32 | 20.60 | 19.56 | +0.54 | +2.73% | 4.28M | 02:57:00 | ||
Talkweb Info Sys A | 12.25 | 12.68 | 12.22 | -0.35 | -2.78% | 27.60M | 02:57:00 | ||
Tanac Automation | 14.53 | 15.18 | 14.47 | -0.24 | -1.63% | 1.88M | 02:56:57 | ||
Tande Co Ltd | 3.27 | 3.35 | 3.10 | -0.05 | -1.51% | 85.49M | 02:29:34 | ||
Tangel Publishing | 2.76 | 2.85 | 2.74 | -0.10 | -3.50% | 23.75M | 02:57:00 | ||
Tangrenshen Grp A | 6.95 | 7.18 | 6.89 | -0.16 | -2.25% | 48.44M | 02:57:00 | ||
Tangshan Jidong Equip A | 7.01 | 7.29 | 7.00 | -0.26 | -3.58% | 5.21M | 02:57:00 | ||
Tangshan Port | 4.060 | 4.130 | 4.040 | -0.040 | -0.98% | 47.35M | 02:29:36 | ||
Tangshan Sanyou | 5.69 | 5.83 | 5.65 | -0.16 | -2.73% | 22.24M | 02:29:34 | ||
Tangshan Sunfar Silicon | 13.64 | 14.12 | 13.58 | -0.35 | -2.50% | 1.30M | 02:09:43 | ||
TangYuan Electric | 18.56 | 19.00 | 18.30 | -0.30 | -1.59% | 2.45M | 02:57:00 | ||
Tansun Tech | 12.83 | 13.18 | 12.80 | -0.34 | -2.58% | 5.38M | 02:57:00 | ||
Tapai Group A | 7.11 | 7.35 | 7.09 | -0.19 | -2.60% | 10.75M | 03:00:00 | ||
Tasly Pharm | 14.35 | 14.61 | 14.28 | -0.18 | -1.24% | 11.06M | 02:29:35 | ||
Tatwah Smartech Co Ltd | 3.99 | 4.11 | 3.98 | -0.13 | -3.16% | 21.54M | 02:57:00 | ||
Tbea Co Ltd | 14.60 | 14.89 | 14.54 | -0.34 | -2.28% | 39.66M | 02:29:35 | ||
Tcl Corp A | 4.51 | 4.59 | 4.47 | -0.09 | -1.96% | 190.89M | 02:57:00 | ||
TCL Zhonghuan Renewable Energy Tech | 11.47 | 11.77 | 11.41 | +0.10 | +0.88% | 304.78M | 02:57:00 | ||
TDG Holding | 7.51 | 7.67 | 7.48 | +0.02 | +0.27% | 33.28M | 02:29:36 | ||
Techo Telecom A | 12.33 | 12.88 | 12.25 | -0.39 | -3.07% | 21.83M | 03:00:00 | ||
Techshine Electronics | 26.39 | 26.39 | 25.33 | +1.03 | +4.06% | 6.09M | 02:57:00 | ||
Tecnon Fujianmmercial Lighting | 9.57 | 9.83 | 9.50 | -0.22 | -2.25% | 2.88M | 02:56:45 | ||
Tecon Animal A | 8.55 | 8.79 | 8.43 | -0.13 | -1.50% | 26.38M | 02:57:00 | ||
Teda A | 3.41 | 3.49 | 3.40 | -0.08 | -2.29% | 9.57M | 02:57:00 | ||
Tederic Machinery | 9.02 | 9.45 | 8.98 | -0.36 | -3.84% | 5.02M | 02:09:48 | ||
Tellgen | 13.32 | 14.39 | 13.20 | -1.10 | -7.63% | 6.03M | 02:56:54 | ||
Tellhow Sci-Tech | 4.72 | 4.80 | 4.69 | -0.06 | -1.25% | 8.45M | 02:29:30 | ||
Telling Tele A | 7.64 | 7.86 | 7.60 | -0.26 | -3.29% | 16.13M | 02:57:00 | ||
Tellus A | 14.61 | 15.02 | 14.60 | -0.57 | -3.76% | 7.52M | 02:57:00 | ||
Tengda Construction | 2.250 | 2.290 | 2.230 | -0.040 | -1.75% | 13.46M | 02:29:34 | ||
Tes Touch | 28.14 | 29.53 | 27.86 | -1.13 | -3.86% | 5.20M | 02:57:00 | ||
TESIRO Jewelry | 6.08 | 6.23 | 6.03 | -0.26 | -4.10% | 19.02M | 02:09:47 | ||
Teyi Pharmaceutical | 9.14 | 9.38 | 9.13 | -0.28 | -2.97% | 10.28M | 02:57:00 | ||
Thinker Agricultural Machinery | 8.31 | 8.80 | 7.95 | +0.20 | +2.47% | 12.49M | 02:09:49 | ||
Thinkingdom Media | 18.36 | 19.00 | 18.30 | -0.52 | -2.75% | 1.29M | 02:09:23 | ||
Thinkon Semiconductor Jinzhou | 20.07 | 20.93 | 20.06 | -0.36 | -1.76% | 1.92M | 02:56:17 | ||
Three Squirrels | 23.72 | 24.79 | 23.58 | -1.05 | -4.24% | 13.22M | 02:57:00 | ||
Three's Company Media Group Co | 46.69 | 48.00 | 46.60 | -1.55 | -3.21% | 2.61M | 02:56:19 | ||
Thunder Software Tech | 50.64 | 54.42 | 50.56 | -0.30 | -0.59% | 38.76M | 02:57:00 | ||
Tian Di Science & Tech | 6.96 | 7.10 | 6.92 | -0.08 | -1.14% | 18.88M | 02:29:36 | ||
Tian Jin Global | 2.47 | 2.53 | 2.45 | -0.06 | -2.37% | 4.84M | 02:27:13 | ||
Tianfeng Securities Co | 2.87 | 2.90 | 2.85 | -0.03 | -1.03% | 100.35M | 02:56:16 | ||
TianJin 712 | 22.74 | 23.16 | 22.70 | -0.39 | -1.69% | 5.80M | 02:09:49 | ||
Tianjin Benefo Tejing | 4.72 | 4.82 | 4.69 | -0.11 | -2.28% | 8.91M | 02:29:35 | ||
Tianjin Capital | 5.89 | 6.04 | 5.85 | -0.13 | -2.16% | 11.16M | 02:29:16 | ||
Tianjin Chase Sun Pharmaceutical Co | 3.64 | 3.71 | 3.61 | -0.05 | -1.36% | 23.33M | 02:56:54 | ||
Tianjin Guifaxiang 18th Street Mahua | 8.64 | 9.02 | 8.59 | -0.25 | -2.81% | 5.81M | 02:56:57 | ||
Tianjin Hi-Tech Dev | 2.60 | 2.69 | 2.56 | -0.09 | -3.35% | 10.91M | 02:28:59 | ||
Tianjin Jieqiang Power | 25.14 | 25.99 | 23.89 | -0.37 | -1.45% | 4.68M | 02:56:57 | ||
Tianjin Jinbin Development | 2.620 | 2.720 | 2.570 | -0.070 | -2.60% | 115.00M | 02:56:57 | ||
Tianjin Jingwei Electric Wire | 5.55 | 5.74 | 5.50 | -0.33 | -5.61% | 25.51M | 02:57:00 | ||
Tianjin Jinrong Tianyu Precision Machinery | 17.82 | 18.38 | 17.74 | -0.52 | -2.84% | 4.18M | 02:56:48 | ||
Tianjin Jiuri | 20.24 | 20.59 | 20.23 | -0.24 | -1.17% | 511.08K | 02:09:50 | ||
Tianjin Keyvia Electric | 7.96 | 8.26 | 7.93 | -0.36 | -4.33% | 10.89M | 02:57:00 | ||
Tianjin LVYIN | 7.26 | 7.57 | 7.23 | -0.38 | -4.97% | 5.42M | 02:56:51 | ||
Tianjin Motimo Membrane Tech | 5.55 | 5.73 | 5.54 | -0.18 | -3.14% | 3.48M | 02:57:00 | ||
Tianjin Pengling Rubber Hose | 4.19 | 4.28 | 4.16 | -0.08 | -1.87% | 14.17M | 02:57:00 | ||
Tianjin Port | 4.45 | 4.55 | 4.44 | -0.10 | -2.20% | 17.54M | 02:29:32 | ||
Tianjin Realty Dev | 1.900 | 1.950 | 1.850 | -0.070 | -3.55% | 63.69M | 02:29:33 | ||
Tianjin Ringpu Bio Tech | 16.44 | 17.04 | 16.26 | -0.33 | -1.97% | 6.49M | 02:56:57 | ||
Tianjin Ruixin | 12.21 | 13.96 | 12.15 | -0.28 | -2.24% | 11.48M | 02:57:00 | ||
Tianjin Songjiang | 2.640 | 2.640 | 2.490 | +0.240 | +10.00% | 43.57M | 02:29:15 | ||
Tianjin Yiyi Hygiene Products Co | 14.70 | 15.00 | 14.64 | -0.25 | -1.67% | 1.86M | 02:56:54 | ||
Tianjin You Fa Steel Pipe Group Stock Co | 5.60 | 5.70 | 5.60 | -0.10 | -1.75% | 2.99M | 02:55:57 | ||
Tianjin Zhongxin Pharm | 34.82 | 35.34 | 34.60 | -0.56 | -1.58% | 4.20M | 02:29:34 | ||
Tianma Microelec A | 7.64 | 7.86 | 7.61 | -0.23 | -2.92% | 11.68M | 02:57:00 | ||
Tianneng Battery Group Co | 26.95 | 27.15 | 26.73 | -0.19 | -0.70% | 1.90M | 02:56:19 | ||
Tianqi Lithium A | 37.43 | 38.30 | 37.33 | -1.14 | -2.96% | 22.69M | 02:57:00 | ||
Tianqiao Crane A | 2.73 | 2.79 | 2.73 | -0.06 | -2.15% | 13.97M | 02:57:00 | ||
Tianqin Equipment | 15.23 | 15.96 | 14.45 | +0.83 | +5.76% | 19.12M | 02:57:00 | ||
Tianrun Crank A | 4.82 | 4.87 | 4.78 | -0.06 | -1.23% | 14.68M | 02:57:00 | ||
Tianshan Aluminum | 7.94 | 8.15 | 7.74 | -0.23 | -2.82% | 75.97M | 02:57:00 | ||
Tianshan Cemen A | 6.22 | 6.45 | 6.18 | -0.22 | -3.42% | 22.07M | 02:56:57 | ||
Tianshui Zhongxing Bio-tech | 6.77 | 6.98 | 6.75 | -0.19 | -2.73% | 5.92M | 02:56:57 | ||
TianYu Eco-Environment | 7.24 | 7.60 | 7.20 | -0.45 | -5.85% | 8.78M | 02:09:41 | ||
Tianyuan Tech A | 7.75 | 7.90 | 7.72 | -0.21 | -2.64% | 14.42M | 02:57:00 | ||
Tibet Aim Pharm | 8.96 | 9.27 | 8.88 | -0.31 | -3.34% | 4.76M | 02:57:00 | ||
Tibet Cheezheng A | 21.48 | 22.20 | 21.40 | -0.40 | -1.83% | 1.53M | 02:56:57 | ||
Tibet Duo Rui Pharmaceutical | 18.63 | 19.24 | 18.53 | -0.71 | -3.67% | 1.14M | 02:56:36 | ||
Tibet GaoZheng Explosive | 23.51 | 24.50 | 23.30 | -1.10 | -4.47% | 25.60M | 02:57:00 | ||
Tibet Huayu Mining | 11.97 | 12.20 | 11.49 | -0.23 | -1.89% | 45.39M | 02:09:46 | ||
Tibet Mineral A | 20.81 | 21.51 | 20.76 | -0.87 | -4.01% | 12.41M | 02:57:00 | ||
Tibet Rhodiola Pharm | 37.06 | 37.50 | 36.78 | -0.41 | -1.09% | 2.47M | 02:29:27 | ||
Tibet Summit Resources | 9.40 | 9.61 | 9.33 | -0.34 | -3.49% | 12.88M | 02:29:33 | ||
Tibet Tianlu | 4.70 | 4.87 | 4.60 | -0.20 | -4.08% | 100.61M | 02:29:35 | ||
Tibet Tourism | 11.73 | 12.32 | 11.65 | -0.61 | -4.94% | 11.33M | 02:29:31 | ||
Tibet Urban Dev | 12.58 | 12.84 | 12.43 | -0.32 | -2.48% | 7.48M | 02:29:36 | ||
Tibet Weixinkang Medicine | 9.07 | 9.28 | 9.02 | -0.18 | -1.95% | 2.12M | 02:09:38 | ||
Time Publishing | 11.42 | 11.84 | 11.34 | -0.42 | -3.55% | 6.17M | 02:29:32 | ||
Tinavi Medical Technologies Co | 8.38 | 8.64 | 8.33 | -0.24 | -2.78% | 2.29M | 02:56:11 | ||
Tinci Materials A | 20.14 | 20.77 | 20.10 | -0.74 | -3.54% | 25.35M | 03:00:00 | ||
Titan Wind Energy Suzhou | 10.52 | 10.77 | 10.48 | -0.26 | -2.41% | 13.00M | 02:57:00 | ||
Tj Motor Dies A | 3.88 | 3.97 | 3.86 | -0.10 | -2.51% | 18.22M | 02:57:00 | ||
Tj Printronics A | 8.13 | 8.32 | 8.10 | -0.12 | -1.46% | 4.28M | 02:56:51 | ||
Tj Tianbao A | 3.42 | 3.54 | 3.38 | -0.14 | -3.93% | 69.46M | 02:57:00 | ||
Tjk Machinery | 18.79 | 19.50 | 18.79 | -0.72 | -3.69% | 4.73M | 02:57:00 | ||
Toland | 25.80 | 26.17 | 25.53 | -0.52 | -1.98% | 2.74M | 02:56:54 | ||
Tond Chemical A | 5.82 | 6.04 | 5.79 | -0.25 | -4.12% | 11.42M | 02:56:57 | ||
Tong Da Cable A | 5.99 | 6.15 | 5.98 | -0.12 | -1.96% | 6.71M | 03:00:00 | ||
Tong Oil Tools | 4.16 | 4.27 | 4.14 | -0.15 | -3.48% | 39.63M | 02:57:00 | ||
Tongcheng Hold A | 4.67 | 4.80 | 4.64 | -0.15 | -3.11% | 6.01M | 03:00:00 | ||
Tongda Power A | 12.54 | 12.89 | 12.50 | -0.32 | -2.49% | 2.50M | 03:00:00 | ||
Tongda Smart Tech Xiamen | 20.83 | 21.36 | 20.71 | -0.59 | -2.75% | 1.39M | 02:57:00 | ||
Tongding Interconnection Info | 3.98 | 4.08 | 3.97 | -0.09 | -2.21% | 10.31M | 03:00:00 | ||
TongFu Microelectronics | 21.32 | 21.88 | 20.83 | +0.23 | +1.09% | 144.78M | 03:00:00 | ||
Tonghua Dongbao Pharm | 9.61 | 9.79 | 9.57 | -0.14 | -1.44% | 19.52M | 02:29:32 | ||
TongKun Group | 15.95 | 15.98 | 14.95 | +1.01 | +6.76% | 94.93M | 02:29:33 | ||
Tongling Jieya Biologic Technology | 26.56 | 27.09 | 26.34 | -0.65 | -2.39% | 523.00K | 02:56:57 | ||
Tongling Jingd | 4.370 | 4.600 | 4.330 | 0.000 | 0.00% | 106.03M | 02:29:36 | ||
Tongling Nfm A | 3.930 | 3.970 | 3.890 | -0.170 | -4.15% | 262.84M | 02:57:00 | ||
Tongqinglou Dining Co | 25.53 | 25.79 | 25.39 | -0.26 | -1.01% | 1.75M | 02:56:19 | ||
Tongrun Equipment A | 14.71 | 15.12 | 14.53 | -0.31 | -2.06% | 7.42M | 03:00:00 | ||
Tongwei Co Ltd | 22.91 | 23.23 | 22.63 | -0.49 | -2.09% | 76.33M | 02:29:35 | ||
Tongxing Environmental | 14.84 | 15.27 | 14.78 | -0.21 | -1.40% | 3.12M | 02:57:00 | ||
Tongyu Communication | 14.90 | 15.25 | 14.86 | -0.12 | -0.80% | 13.04M | 02:57:00 | ||
Tongyu Heavy Industry | 2.130 | 2.160 | 2.120 | -0.030 | -1.39% | 26.90M | 02:57:00 | ||
Top A | 36.24 | 38.16 | 36.24 | -4.06 | -10.07% | 4.94M | 02:57:00 | ||
Top Choice Medical Investment | 63.93 | 65.50 | 63.63 | -1.78 | -2.71% | 2.84M | 02:29:36 | ||
Top Energy Shanxi | 6.86 | 7.10 | 6.81 | -0.22 | -3.11% | 7.25M | 02:09:11 | ||
Top Resource Conservation Eng | 5.89 | 6.04 | 5.86 | -0.16 | -2.65% | 8.02M | 02:56:51 | ||
Topraysolar A | 3.98 | 3.98 | 3.84 | +0.36 | +9.95% | 155.89M | 02:56:57 | ||
Topscore Fashion Shoes | 2.76 | 2.85 | 2.75 | -0.10 | -3.50% | 4.89M | 02:09:38 | ||
Topsec Technologies | 5.80 | 6.00 | 5.79 | -0.19 | -3.17% | 19.71M | 03:00:00 | ||
Touchstone International Medical Science Co | 16.73 | 17.09 | 16.71 | -0.19 | -1.12% | 363.18K | 02:56:10 | ||
Toyou Feiji Electronics | 9.93 | 10.24 | 9.92 | -0.27 | -2.65% | 8.54M | 02:57:00 | ||
TPV Tech | 2.210 | 2.240 | 2.200 | -0.030 | -1.34% | 44.27M | 03:00:00 | ||
Traffic Control Technology | 23.30 | 25.63 | 22.79 | -1.20 | -4.90% | 9.30M | 02:09:47 | ||
Transportation Telecommunication Information Dev | 10.46 | 10.88 | 10.40 | -0.37 | -3.42% | 6.20M | 02:56:57 | ||
Transwarp Tech Shanghai | 46.11 | 47.85 | 46.00 | -0.34 | -0.73% | 2.44M | 02:56:18 | ||
Triangle Tyre | 16.26 | 16.54 | 16.21 | -0.33 | -1.99% | 6.33M | 02:09:48 | ||
Triductor Tech Suzhou | 45.31 | 46.72 | 44.91 | -1.25 | -2.69% | 868.44K | 02:56:15 | ||
Trina Solar Co | 21.85 | 22.72 | 21.65 | -0.98 | -4.29% | 45.63M | 02:56:19 | ||
Triumph New Energy | 12.63 | 12.97 | 12.50 | -0.58 | -4.39% | 8.53M | 02:28:58 | ||
Triumph Science Technology | 10.34 | 10.78 | 10.26 | -0.48 | -4.44% | 15.49M | 02:29:33 | ||
Tronly New Electronic Materials | 10.58 | 11.08 | 10.48 | -0.36 | -3.29% | 24.50M | 02:57:00 | ||
Truking Tech | 7.96 | 8.16 | 7.95 | -0.18 | -2.21% | 5.48M | 02:56:54 | ||
Tsinghuatongfang | 5.71 | 5.94 | 5.70 | -0.23 | -3.87% | 26.73M | 02:29:34 | ||
Tsingtao Brewery | 84.74 | 86.35 | 84.37 | -1.22 | -1.42% | 2.68M | 02:29:00 | ||
Tunghsu Azure Renewable Energy | 2.41 | 2.47 | 2.40 | 0.00 | 0.00% | 0 | 30/04 | ||
Tunghsu Optoelectronic Technology | 1.43 | 1.59 | 1.43 | 0.00 | 0.00% | 0 | 30/04 | ||
Tungkong A | 7.20 | 7.42 | 7.17 | -0.23 | -3.10% | 6.11M | 02:56:51 | ||
Tungsten A | 11.10 | 11.41 | 11.03 | -0.60 | -5.13% | 36.69M | 03:00:00 | ||
Tus Pharmaceutical | 6.64 | 6.89 | 6.61 | -0.23 | -3.35% | 3.99M | 02:56:54 | ||
Tus-Design A | 13.30 | 13.49 | 12.00 | +1.84 | +16.06% | 35.14M | 02:57:00 | ||
Tus-Sound Environmental | 2.22 | 2.28 | 2.20 | -0.06 | -2.63% | 11.11M | 02:56:48 | ||
Tv & Broadcast A | 5.89 | 6.18 | 5.86 | -0.24 | -3.92% | 67.11M | 03:00:00 | ||
TVZone Media | 27.74 | 29.30 | 27.19 | -1.66 | -5.65% | 12.11M | 02:09:50 | ||
Ucap Cloud Information Technology Co | 48.09 | 49.95 | 47.09 | -1.39 | -2.81% | 1.88M | 02:56:16 | ||
UCloud Technology Co | 11.14 | 11.53 | 11.08 | -0.34 | -2.96% | 5.84M | 02:56:12 | ||
UE Furniture | 11.08 | 11.20 | 11.03 | -0.15 | -1.34% | 1.96M | 02:09:22 | ||
Uni President Low Carbon Tech Xinjiang | 13.75 | 14.16 | 13.55 | +0.19 | +1.40% | 15.12M | 02:29:36 | ||
Uni Trend Technology China Co | 40.16 | 41.13 | 40.09 | -0.95 | -2.31% | 272.73K | 02:55:26 | ||
Unifull Fiber A | 4.41 | 4.52 | 4.17 | -0.22 | -4.75% | 45.45M | 02:57:00 | ||
Unigroup Guoxin Microelectronics | 56.08 | 57.54 | 56.08 | -1.42 | -2.47% | 12.88M | 02:57:00 | ||
Unilumin | 5.62 | 5.81 | 5.60 | -0.12 | -2.09% | 27.81M | 02:57:00 | ||
Union Hldgs A | 3.40 | 3.50 | 3.36 | -0.08 | -2.30% | 23.21M | 03:00:00 | ||
Union Optech | 15.54 | 15.96 | 15.53 | -0.38 | -2.39% | 2.07M | 02:57:00 | ||
Union Semiconductor Hefei | 8.41 | 8.64 | 8.37 | -0.14 | -1.64% | 9.49M | 02:56:16 | ||
Unionman Technology Co | 11.27 | 11.49 | 11.05 | +0.09 | +0.81% | 21.65M | 02:56:18 | ||
Unisplendour Corp Ltd | 23.68 | 23.88 | 22.89 | +0.28 | +1.20% | 125.65M | 02:57:00 | ||
United Faith Auto Engineering | 20.16 | 20.65 | 20.09 | -0.49 | -2.37% | 743.00K | 02:57:00 | ||
UniTTEC | 6.91 | 7.15 | 6.88 | -0.26 | -3.63% | 20.18M | 02:56:57 | ||
Universal Scientific Industrial | 15.33 | 15.43 | 15.13 | -0.05 | -0.33% | 10.64M | 02:29:32 | ||
Up Optotech A | 26.63 | 27.17 | 26.50 | -0.46 | -1.70% | 3.06M | 03:00:00 | ||
Uroica Mining Safety Eng | 5.03 | 5.13 | 5.03 | -0.07 | -1.37% | 8.51M | 02:57:00 | ||
Utour Travel A | 6.49 | 6.74 | 6.48 | -0.27 | -3.99% | 24.89M | 03:00:00 | ||
V V Food & Beverage | 2.84 | 2.92 | 2.83 | -0.08 | -2.74% | 19.55M | 02:29:34 | ||
Valiant Co | 11.44 | 11.80 | 11.41 | -0.37 | -3.13% | 13.94M | 02:56:54 | ||
Valin Steel A | 5.19 | 5.27 | 5.15 | -0.06 | -1.14% | 81.25M | 03:00:00 | ||
ValueHD | 39.41 | 40.94 | 39.30 | -1.31 | -3.22% | 2.56M | 02:56:54 | ||
Vanchip Tianjin Tech | 47.34 | 48.30 | 46.90 | -0.94 | -1.95% | 1.30M | 02:56:19 | ||
Vanfund Real A | 4.48 | 4.48 | 4.01 | +0.41 | +10.07% | 34.11M | 02:57:00 | ||
Vanjee Technology | 26.93 | 27.93 | 26.51 | -1.40 | -4.94% | 11.49M | 02:57:00 | ||
Vanward New Elec A | 11.37 | 11.51 | 11.30 | -0.10 | -0.87% | 3.81M | 03:00:00 | ||
Vats Liquor | 17.35 | 17.99 | 17.25 | -0.58 | -3.24% | 2.82M | 02:57:00 | ||
Vatti Corp A | 8.21 | 8.45 | 8.10 | -0.19 | -2.26% | 23.15M | 02:56:51 | ||
Vcanbio Cell Gene Engineering | 17.71 | 18.22 | 17.64 | -0.52 | -2.85% | 8.83M | 02:29:32 | ||
Vcg A | 12.81 | 13.18 | 12.72 | -0.34 | -2.59% | 13.18M | 02:57:00 | ||
Veken Elite | 5.61 | 5.80 | 5.59 | -0.21 | -3.61% | 7.16M | 02:29:32 | ||
VeriSilicon Microelectronics Shanghai | 28.24 | 29.35 | 28.14 | -1.01 | -3.45% | 4.72M | 02:56:19 | ||
Victory Giant Tech | 28.65 | 29.85 | 28.11 | -0.50 | -1.72% | 38.81M | 02:57:00 | ||
Victoryprecision A | 1.700 | 1.760 | 1.700 | -0.060 | -3.41% | 43.15M | 02:56:57 | ||
Vie Science Tech A | 15.23 | 15.94 | 15.20 | -0.56 | -3.55% | 30.55M | 02:57:00 | ||
Visionox Technology | 6.91 | 7.06 | 6.86 | -0.15 | -2.13% | 10.02M | 03:00:00 | ||
Voneseals Technology Shanghai | 17.02 | 17.76 | 16.90 | -0.92 | -5.13% | 4.78M | 02:56:36 | ||
Vontron Technology | 8.24 | 8.39 | 8.20 | -0.18 | -2.14% | 3.84M | 02:57:00 | ||
VT Industrial | 14.11 | 14.42 | 14.06 | -0.39 | -2.69% | 3.51M | 02:57:00 | ||
Vtron Technologies Ltd | 1.97 | 2.21 | 1.97 | 0.00 | 0.00% | 0 | 30/04 | ||
W olf Photoelectric | 17.41 | 18.46 | 17.25 | -1.65 | -8.66% | 54.93M | 02:57:00 | ||
Walvax BioTech | 13.98 | 14.51 | 13.89 | -0.35 | -2.44% | 15.70M | 02:57:00 | ||
Wanda Cinema Line Corp | 13.62 | 14.04 | 13.57 | -0.42 | -2.99% | 19.07M | 02:57:00 | ||
Wanfeng Auto A | 17.79 | 18.67 | 17.76 | -0.56 | -3.05% | 245.80M | 02:57:00 | ||
Wangfujing | 13.65 | 13.95 | 13.56 | -0.31 | -2.22% | 13.22M | 02:28:55 | ||
Wangli Security Surveillance Product Co | 8.42 | 8.68 | 8.40 | -0.28 | -3.22% | 5.01M | 02:56:17 | ||
Wangneng Environment | 14.78 | 15.11 | 14.73 | -0.31 | -2.05% | 1.98M | 02:56:48 | ||
Wangsu Science Tech | 8.21 | 8.56 | 8.18 | -0.27 | -3.18% | 62.48M | 02:57:00 | ||
Wanhua Chemical | 89.23 | 90.84 | 88.80 | -2.05 | -2.25% | 10.35M | 02:29:00 | ||
Wankai New Materials | 11.96 | 12.25 | 11.92 | -0.29 | -2.37% | 2.75M | 02:57:00 | ||
Wanliyang A | 5.66 | 5.81 | 5.61 | -0.15 | -2.58% | 9.34M | 02:56:57 | ||
Wanma Cable A | 8.17 | 8.31 | 8.13 | -0.13 | -1.57% | 10.94M | 02:56:57 | ||
Wanma Tech | 34.02 | 35.11 | 33.92 | -0.81 | -2.33% | 1.62M | 02:56:54 | ||
Wanwei Hi-tech Industry | 4.19 | 4.32 | 4.17 | -0.13 | -3.01% | 14.49M | 02:29:35 | ||
Wanxiang A | 5.02 | 5.15 | 4.98 | -0.14 | -2.71% | 25.61M | 02:57:00 | ||
Wanxiang Doneed | 8.25 | 8.45 | 8.23 | -0.16 | -1.90% | 2.25M | 02:29:33 | ||
Warom Tech | 21.26 | 21.65 | 21.23 | -0.32 | -1.48% | 534.00K | 02:09:28 | ||
Wasu Media Holdings A | 7.12 | 7.36 | 7.09 | -0.24 | -3.26% | 11.82M | 02:57:00 | ||
Wave Cyber Shanghai | 9.96 | 10.23 | 9.93 | -0.14 | -1.39% | 788.52K | 02:56:20 | ||
Ways Electron Co | 18.06 | 18.76 | 18.03 | -0.75 | -3.99% | 4.13M | 02:56:21 | ||
Wayz Intelligent Manufacturing Technology | 27.87 | 28.27 | 27.75 | -0.11 | -0.39% | 333.20K | 02:56:06 | ||
Wcon Electronics Guangdong | 40.28 | 40.58 | 39.69 | -0.64 | -1.56% | 2.64M | 02:56:57 | ||
Wecome | 17.21 | 17.78 | 17.12 | -0.55 | -3.10% | 1.02M | 02:56:57 | ||
Wecome Intelligent Manufacturing | 12.47 | 12.77 | 12.41 | -0.30 | -2.35% | 1.18M | 02:56:19 | ||
Wei Long Grape Wine | 9.01 | 9.10 | 8.96 | -0.02 | -0.22% | 5.29M | 02:09:11 | ||
Weichai Heavy A | 8.68 | 8.87 | 8.62 | -0.17 | -1.92% | 3.91M | 02:57:00 | ||
Weichai Power A | 16.23 | 16.56 | 16.17 | -0.31 | -1.87% | 70.04M | 02:57:00 | ||
Weifu Hi-Tech A | 18.15 | 18.42 | 18.06 | -0.27 | -1.47% | 8.88M | 02:56:57 | ||
Weihai Baihe Biology Technological | 33.91 | 34.72 | 33.85 | -0.73 | -2.11% | 493.80K | 02:56:07 | ||
Weihai Guangwei Composites | 26.74 | 27.32 | 26.70 | -0.53 | -1.94% | 11.96M | 02:57:00 | ||
Weihai Honglin Electronic | 13.77 | 14.24 | 13.74 | -0.28 | -1.99% | 4.14M | 02:56:57 | ||
Weixing New Mat A | 17.60 | 17.84 | 17.50 | -0.21 | -1.18% | 7.72M | 02:56:57 | ||
Well Lead Medical | 11.80 | 12.20 | 11.70 | -0.35 | -2.88% | 3.15M | 02:09:31 | ||
Wellsun Intelligent | 22.17 | 22.75 | 22.09 | -0.64 | -2.81% | 2.86M | 02:56:57 | ||
Wenergy A | 7.92 | 8.19 | 7.90 | -0.27 | -3.30% | 34.90M | 03:00:00 | ||
Wenfeng Great World Chain | 2.08 | 2.13 | 2.06 | -0.04 | -1.89% | 10.12M | 02:29:09 | ||
WenYi Trinity Technology | 17.85 | 18.93 | 17.73 | -0.92 | -4.90% | 15.33M | 02:09:48 | ||
Wenzhou Hongfeng Electrical Alloy | 4.68 | 4.81 | 4.66 | -0.13 | -2.70% | 6.12M | 02:57:00 | ||
Wenzhou Yihua Connector | 42.83 | 42.83 | 38.30 | +3.89 | +9.99% | 22.59M | 02:57:00 | ||
Wenzhou Yuanfei pet toy products | 13.36 | 13.75 | 13.32 | -0.31 | -2.27% | 1.02M | 02:56:33 | ||
Wepon Pharmaceutical Holding | 4.92 | 5.04 | 4.90 | -0.11 | -2.19% | 4.03M | 02:56:48 | ||
West Construction A | 6.05 | 6.25 | 6.03 | -0.22 | -3.51% | 10.52M | 03:00:00 | ||
West Shanghai Automobile Service Co | 15.69 | 16.11 | 15.61 | -0.35 | -2.18% | 774.90K | 02:56:01 | ||
Western Metal A | 14.55 | 14.77 | 14.46 | -0.32 | -2.15% | 4.01M | 02:56:51 | ||
Western Mining | 18.90 | 19.36 | 18.77 | -1.20 | -5.97% | 50.66M | 02:09:39 | ||
Western Region Gold | 13.04 | 13.27 | 12.93 | -0.61 | -4.47% | 16.44M | 02:09:32 | ||
Western Securities A | 6.83 | 7.00 | 6.80 | -0.19 | -2.71% | 50.54M | 02:57:00 | ||
Western Superconducting | 42.30 | 42.68 | 42.04 | -0.29 | -0.68% | 3.09M | 02:09:49 | ||
Wetown Electric | 19.97 | 20.93 | 19.65 | -0.65 | -3.15% | 4.19M | 02:56:12 | ||
WG Tech JiangXi | 33.62 | 34.95 | 33.25 | -2.22 | -6.19% | 23.37M | 02:09:49 | ||
Whirlpool China | 9.04 | 9.07 | 8.89 | +0.08 | +0.89% | 2.01M | 02:29:32 | ||
Whole Shine Medical Tech | 1.78 | 1.87 | 1.78 | -0.14 | -7.29% | 30.24M | 03:00:00 | ||
Will Semiconductor | 96.30 | 98.20 | 96.20 | -1.70 | -1.74% | 7.91M | 02:09:49 | ||
Willfar Information Technology Co | 35.78 | 37.48 | 35.59 | -1.51 | -4.05% | 2.42M | 02:56:11 | ||
Willing New Energy | 6.73 | 7.00 | 6.72 | -0.18 | -2.60% | 5.10M | 03:00:00 | ||
Winall Hi tech Seed | 7.33 | 7.50 | 7.28 | -0.15 | -2.01% | 9.93M | 02:57:00 | ||
Winbase Chemical A | 4.89 | 5.00 | 4.87 | -0.10 | -2.00% | 4.19M | 02:56:48 | ||
WINBODongjian Automotive Technology Co | 10.48 | 10.78 | 10.41 | -0.26 | -2.42% | 2.13M | 02:57:00 | ||
WindSun Science Technology Co | 25.94 | 26.88 | 25.89 | -1.05 | -3.89% | 2.43M | 02:56:17 | ||
Wingtech Technology | 30.52 | 31.17 | 30.39 | -0.65 | -2.08% | 11.60M | 02:29:34 | ||
Winner Information Tech | 17.60 | 18.34 | 17.50 | -0.74 | -4.04% | 2.73M | 02:56:57 | ||
Winner Medical | 30.12 | 30.55 | 30.03 | -0.70 | -2.27% | 2.74M | 02:57:00 | ||
Winnerway A | 2.86 | 3.06 | 2.83 | -0.07 | -2.39% | 21.78M | 03:00:00 | ||
Winstech Precision Holding | 17.49 | 18.10 | 17.42 | -0.46 | -2.56% | 1.26M | 02:56:57 | ||
Wintao Communications | 23.15 | 24.05 | 22.96 | -0.30 | -1.28% | 4.00M | 02:56:45 | ||
Wintime Energy | 1.310 | 1.330 | 1.300 | -0.010 | -0.76% | 224.87M | 02:09:49 | ||
Wiscom Sys A | 8.79 | 9.08 | 8.78 | -0.31 | -3.41% | 9.43M | 02:57:00 | ||
Wisesoft A | 11.83 | 12.47 | 11.81 | -0.12 | -1.00% | 21.38M | 02:57:00 | ||
Wohua Pharm A | 4.81 | 4.88 | 4.78 | -0.06 | -1.23% | 5.35M | 02:56:57 | ||
Wolong Electric | 15.06 | 15.57 | 14.84 | -0.30 | -1.95% | 76.32M | 02:29:35 | ||
Wolong Real Estate | 4.79 | 4.88 | 4.64 | -0.18 | -3.62% | 26.63M | 02:29:34 | ||
Wonders Information | 5.73 | 5.94 | 5.72 | -0.22 | -3.70% | 11.52M | 02:56:54 | ||
Wondershare Tech A | 80.88 | 84.45 | 80.71 | -3.02 | -3.60% | 6.60M | 02:57:00 | ||
World Union Prop A | 2.37 | 2.41 | 2.26 | -0.13 | -5.20% | 138.90M | 02:56:57 | ||
WPG | 6.19 | 6.36 | 6.18 | -0.17 | -2.67% | 2.97M | 02:56:20 | ||
Wuchan Zhongda | 4.87 | 4.96 | 4.83 | -0.09 | -1.81% | 42.50M | 02:29:34 | ||
Wuhan Citms Technology | 10.02 | 10.45 | 9.96 | -0.02 | -0.20% | 1.99M | 02:56:14 | ||
Wuhan DR Laser | 54.02 | 57.10 | 53.90 | -4.37 | -7.48% | 15.51M | 02:57:00 | ||
Wuhan East Lake Hi-Tech | 10.26 | 10.58 | 10.19 | -0.37 | -3.48% | 20.00M | 02:29:33 | ||
Wuhan Easy Diagnosis A | 19.12 | 19.71 | 19.09 | -0.58 | -2.94% | 2.66M | 02:56:54 | ||
Wuhan Fingu A | 8.72 | 8.94 | 8.69 | -0.20 | -2.24% | 9.70M | 02:57:00 | ||
Wuhan Hanshang | 8.91 | 9.20 | 7.98 | +0.49 | +5.82% | 29.72M | 02:29:34 | ||
Wuhan Hiteck Biological Pharma | 24.06 | 25.05 | 23.95 | -1.13 | -4.49% | 2.40M | 02:56:57 | ||
Wuhan Huakang Century Medical | 19.10 | 19.73 | 19.06 | -0.63 | -3.19% | 915.40K | 02:57:00 | ||
Wuhan Huazhong Numerical Control | 25.75 | 26.23 | 25.69 | -0.39 | -1.49% | 2.85M | 02:56:57 | ||
Wuhan Hvsen | 14.52 | 15.02 | 14.43 | -0.23 | -1.56% | 1.73M | 02:57:00 | ||
Wuhan Jingce Electronic | 60.19 | 61.80 | 59.75 | -1.35 | -2.19% | 2.38M | 02:56:57 | ||
Wuhan Keqian Biology Co | 18.34 | 19.20 | 18.12 | -0.65 | -3.42% | 2.92M | 02:56:18 | ||
Wuhan Kotei Informatics | 36.36 | 37.30 | 35.92 | -0.74 | -2.00% | 1.98M | 02:56:54 | ||
Wuhan Ligong Guangke | 21.90 | 22.43 | 21.65 | -0.55 | -2.45% | 1.09M | 02:56:51 | ||
Wuhan LinControl Automotive Electronics Co | 48.00 | 50.36 | 47.88 | -1.91 | -3.83% | 1.33M | 02:56:18 | ||
Wuhan PS Information Tech | 4.76 | 4.89 | 4.74 | -0.14 | -2.86% | 32.93M | 02:57:00 | ||
Wuhan Raycus Fiber A | 19.51 | 19.93 | 19.40 | -0.31 | -1.56% | 6.52M | 02:57:00 | ||
Wuhan Sanzhen | 6.30 | 6.41 | 6.28 | -0.11 | -1.72% | 4.88M | 02:29:33 | ||
Wuhan Thalys Medical | 6.92 | 7.23 | 6.90 | -0.24 | -3.35% | 5.22M | 02:09:32 | ||
Wuhan Tianyuan Environmental Protection | 10.29 | 10.30 | 10.04 | +0.11 | +1.08% | 7.38M | 02:57:00 | ||
Wuhan Xianglong Power | 7.40 | 7.55 | 7.26 | +0.01 | +0.14% | 7.82M | 02:29:35 | ||
Wuhan Xingtu Xinke Electronics Co | 10.09 | 10.28 | 9.98 | -0.03 | -0.30% | 1.51M | 02:56:21 | ||
Wuhan Yangtze | 17.68 | 18.10 | 17.50 | -0.44 | -2.43% | 2.49M | 02:29:33 | ||
Wuhan Zhongyuan Huadian Sci Tech | 4.92 | 5.03 | 4.89 | -0.10 | -1.99% | 7.59M | 02:56:51 | ||
Wuhu Conch A | 5.16 | 5.27 | 5.14 | -0.06 | -1.15% | 4.94M | 02:56:57 | ||
Wuhu Fuchun Dye and Weave Co | 12.81 | 13.15 | 12.77 | -0.19 | -1.46% | 870.54K | 02:56:17 | ||
Wuhu Sanlian Forging | 28.72 | 29.30 | 28.37 | -0.08 | -0.28% | 1.52M | 02:57:00 | ||
Wuhu Token Sciences | 4.93 | 5.08 | 4.91 | -0.13 | -2.57% | 33.22M | 02:56:57 | ||
Wujiang Silk A | 9.38 | 9.61 | 9.35 | -0.23 | -2.39% | 12.92M | 03:00:00 | ||
Wuliangye A | 153.45 | 155.97 | 153.32 | -1.67 | -1.08% | 8.90M | 02:57:00 | ||
Wus Circuit A | 32.15 | 32.88 | 31.65 | +0.07 | +0.22% | 33.94M | 02:57:00 | ||
Wushang | 7.85 | 8.03 | 7.80 | -0.21 | -2.61% | 8.25M | 02:56:45 | ||
Wutong | 3.70 | 3.78 | 3.68 | -0.11 | -2.89% | 60.64M | 02:57:00 | ||
Wuxi Acryl Tech | 43.43 | 45.20 | 43.20 | -0.78 | -1.76% | 1.12M | 02:09:25 | ||
WuXi AppTec | 43.39 | 44.05 | 43.28 | -0.73 | -1.66% | 34.78M | 02:09:48 | ||
Wuxi Autowell Technology Co | 63.96 | 67.30 | 63.50 | -3.03 | -4.52% | 5.81M | 02:56:15 | ||
Wuxi Best | 25.50 | 26.31 | 25.44 | -0.81 | -3.08% | 5.13M | 02:57:00 | ||
Wuxi Boton Tech | 14.46 | 15.10 | 14.45 | -0.40 | -2.69% | 19.31M | 02:56:57 | ||
Wuxi Chemical Equipment | 26.47 | 27.32 | 26.35 | -0.77 | -2.83% | 664.70K | 02:56:42 | ||
Wuxi Chipown Micro-electronics | 33.02 | 33.99 | 32.95 | -0.88 | -2.60% | 1.39M | 02:56:15 | ||
Wuxi Commercial | 3.93 | 4.05 | 3.91 | -0.12 | -2.96% | 7.81M | 02:29:34 | ||
Wuxi Delinhai Environmental Technology Co | 14.67 | 15.10 | 14.66 | -0.35 | -2.33% | 284.64K | 02:56:11 | ||
Wuxi ETEK Microelectronics | 40.69 | 41.52 | 40.55 | -0.65 | -1.57% | 2.78M | 02:56:21 | ||
Wuxi Hodgen Tech | 4.69 | 4.79 | 4.65 | -0.13 | -2.70% | 6.47M | 02:57:00 | ||
Wuxi Honghui New Materials Tech | 11.59 | 11.70 | 11.21 | +0.11 | +0.96% | 7.84M | 02:57:00 | ||
Wuxi Hongsheng Heat Exchanger | 21.52 | 21.65 | 21.25 | -0.03 | -0.14% | 543.90K | 02:08:49 | ||
Wuxi Huadong Heavy Machinery A | 2.76 | 2.83 | 2.75 | -0.06 | -2.13% | 9.70M | 02:57:00 | ||
Wuxi Huaguang Boiler | 9.99 | 10.22 | 9.99 | -0.23 | -2.25% | 7.68M | 02:29:35 | ||
Wuxi Hyatech Co | 19.25 | 19.59 | 19.12 | -0.10 | -0.52% | 1.83M | 02:56:11 | ||
Wuxi JinYang New Materials | 35.28 | 36.28 | 35.01 | -1.00 | -2.76% | 858.26K | 02:56:57 | ||
Wuxi Lead Auto Equipment Co Ltd | 20.59 | 21.16 | 20.48 | -0.59 | -2.79% | 21.04M | 02:57:00 | ||
Wuxi Lihu | 9.94 | 10.27 | 9.90 | -0.27 | -2.64% | 3.04M | 02:57:00 | ||
Wuxi Longsheng Tech | 20.79 | 21.55 | 19.86 | -1.81 | -8.01% | 50.43M | 02:57:00 | ||
Wuxi Nce Power Co | 37.13 | 38.92 | 37.06 | -1.45 | -3.76% | 8.67M | 02:56:19 | ||
Wuxi New Hongtai Electrical | 16.80 | 17.34 | 16.73 | -0.39 | -2.27% | 573.30K | 02:08:33 | ||
Wuxi Online Offline Communication Information Tech | 26.45 | 27.26 | 26.44 | -0.63 | -2.33% | 493.89K | 02:56:39 | ||
Wuxi Paike New Materials Technology Co | 66.81 | 68.86 | 66.36 | -1.29 | -1.89% | 1.57M | 02:56:12 | ||
Wuxi Rural Commercial Bank | 5.71 | 5.79 | 5.69 | -0.05 | -0.87% | 19.42M | 02:09:50 | ||
Wuxi Smart Auto-control | 8.02 | 8.20 | 7.99 | -0.19 | -2.31% | 3.73M | 02:57:00 | ||
Wuxi Taclink Optoelectronics | 41.70 | 42.88 | 41.35 | -0.68 | -1.60% | 1.14M | 02:56:03 | ||
Wuxi Taiji Industry | 5.96 | 6.12 | 5.91 | -0.16 | -2.61% | 28.78M | 02:28:54 | ||
Wuxi Xinan Tech | 23.66 | 23.95 | 23.44 | -0.09 | -0.38% | 1.10M | 02:56:51 | ||
Wuxi Xinhongye Wire Cable | 35.68 | 37.26 | 35.49 | -0.20 | -0.56% | 2.60M | 02:56:57 | ||
WuXi Xinje Electric | 28.69 | 29.33 | 28.62 | -0.59 | -2.02% | 632.70K | 02:09:37 | ||
Wuxi Xuelang Environmental | 4.13 | 4.28 | 4.11 | -0.15 | -3.51% | 3.04M | 02:56:51 | ||
Wuxi Zhenhua Auto Parts Co | 19.32 | 19.74 | 19.26 | -0.32 | -1.63% | 1.69M | 02:56:05 | ||
Xcmg Machinery A | 7.65 | 7.81 | 7.58 | -0.01 | -0.13% | 79.29M | 02:57:00 | ||
Xdc Industries Shenzhen | 10.19 | 10.44 | 10.10 | -0.25 | -2.40% | 1.71M | 02:57:00 | ||
Xgd | 19.86 | 20.25 | 19.84 | -0.42 | -2.07% | 8.00M | 02:57:00 | ||
Xi an Bright Laser | 62.68 | 64.38 | 61.00 | +0.90 | +1.46% | 2.58M | 02:09:33 | ||
Xi An Triangle Defens | 32.72 | 34.54 | 32.32 | -0.98 | -2.91% | 39.25M | 02:57:00 | ||
Xi An Xice Testing Technology | 27.86 | 29.19 | 27.83 | -0.92 | -3.20% | 1.67M | 02:56:57 | ||
Xiamen Airport | 13.75 | 14.01 | 13.70 | -0.28 | -2.00% | 2.70M | 02:28:41 | ||
Xiamen Amoytop Biotech Co | 55.97 | 56.85 | 55.67 | -0.67 | -1.18% | 1.41M | 02:56:05 | ||
Xiamen Anne Corp Ltd | 4.95 | 5.14 | 4.93 | -0.12 | -2.37% | 23.35M | 02:57:00 | ||
Xiamen Bank Co | 5.96 | 6.04 | 5.94 | -0.05 | -0.83% | 19.37M | 02:56:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review