Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Greattown A | 4.76 | 4.84 | 4.50 | +0.02 | +0.42% | 54.99M | 03:00:00 | ||
Gree Electric A | 41.22 | 41.57 | 40.95 | -0.34 | -0.82% | 34.52M | 03:00:00 | ||
Gree Real Estate | 5.72 | 5.95 | 5.66 | -0.23 | -3.87% | 29.08M | 03:00:00 | ||
Greenland Holdings | 2.11 | 2.17 | 2.08 | -0.12 | -5.38% | 241.42M | 03:00:00 | ||
GreenTech Environmental Co | 12.80 | 13.15 | 12.70 | -0.35 | -2.66% | 508.56K | 03:00:01 | ||
Greenworks Jiangsu | 15.65 | 15.98 | 15.60 | -0.32 | -2.00% | 5.22M | 02:57:00 | ||
Gresgying Digital Energy Tech | 6.13 | 6.21 | 6.11 | -0.10 | -1.60% | 4.27M | 03:00:00 | ||
GRG Banking Equipment | 11.05 | 11.17 | 10.99 | -0.07 | -0.63% | 15.56M | 02:57:00 | ||
Grg Metrology | 14.26 | 14.75 | 14.22 | +0.03 | +0.21% | 12.68M | 02:56:57 | ||
Grinm Materials | 9.49 | 9.73 | 9.45 | -0.26 | -2.67% | 9.90M | 03:00:00 | ||
GRIPM Advanced Materials Co | 33.38 | 34.80 | 33.14 | -0.97 | -2.82% | 1.63M | 03:00:00 | ||
GSP Automotive Group Wenzhou Co | 22.10 | 22.64 | 21.93 | -0.71 | -3.11% | 2.93M | 03:00:00 | ||
Guandian Defense Tech | 7.32 | 7.42 | 7.08 | +0.18 | +2.52% | 16.32M | 03:00:00 | ||
Guang Zhou Huayan Precision Machinery | 24.19 | 25.09 | 24.12 | -0.65 | -2.62% | 1.16M | 02:56:57 | ||
Guangan | 4.25 | 4.45 | 4.16 | -0.24 | -5.34% | 126.49M | 03:00:00 | ||
Guangbo Group A | 5.66 | 5.85 | 5.60 | -0.18 | -3.08% | 10.57M | 03:00:00 | ||
Guangdong Anda Automation | 29.53 | 29.90 | 29.28 | -0.10 | -0.34% | 544.99K | 03:00:01 | ||
Guangdong Anjubao Digital Tech | 6.14 | 6.14 | 4.73 | +0.87 | +16.51% | 111.06M | 02:57:00 | ||
Guangdong Aofei Data A | 11.66 | 12.26 | 11.56 | -0.57 | -4.66% | 73.17M | 02:57:00 | ||
Guangdong AVCiT Technology Holding | 29.31 | 30.45 | 29.14 | -1.05 | -3.46% | 993.00K | 02:57:00 | ||
Guangdong Biolight Meditech | 6.91 | 7.18 | 6.86 | -0.28 | -3.89% | 6.15M | 02:57:00 | ||
Guangdong Brandmax | 7.11 | 7.39 | 7.07 | -0.29 | -3.92% | 6.18M | 02:57:00 | ||
Guangdong Cellwise | 30.55 | 31.47 | 30.45 | -0.83 | -2.65% | 433.31K | 03:00:00 | ||
Guangdong Champion | 9.77 | 9.96 | 9.72 | -0.12 | -1.21% | 2.16M | 03:00:00 | ||
Guangdong Create Century Intelligent Equipment | 6.46 | 6.79 | 6.38 | -0.21 | -3.15% | 74.55M | 02:56:57 | ||
Guangdong Dcenti | 4.60 | 4.72 | 4.58 | -0.12 | -2.54% | 4.44M | 03:00:00 | ||
Guangdong Deerma Technology | 10.86 | 11.30 | 10.70 | -0.59 | -5.15% | 7.42M | 02:56:57 | ||
Guangdong Delian Group A | 4.36 | 4.47 | 4.33 | -0.11 | -2.46% | 6.18M | 03:00:00 | ||
Guangdong DFP New Material | 4.09 | 4.26 | 4.08 | -0.17 | -3.99% | 24.16M | 03:00:00 | ||
Guangdong Dongpeng | 7.55 | 7.99 | 7.40 | -0.45 | -5.63% | 22.37M | 02:57:00 | ||
Guangdong Dowstone Tech | 10.33 | 10.62 | 10.30 | -0.35 | -3.28% | 9.49M | 02:56:57 | ||
Guangdong Dp | 17.44 | 18.19 | 17.30 | -0.45 | -2.52% | 3.35M | 02:57:00 | ||
Guangdong Dtech Technology | 16.88 | 17.33 | 16.83 | -0.38 | -2.20% | 2.04M | 02:56:57 | ||
Guangdong Eastone Century | 4.37 | 4.58 | 4.36 | -0.24 | -5.21% | 48.06M | 02:57:00 | ||
Guangdong Elec A | 5.62 | 5.78 | 5.59 | -0.17 | -2.94% | 38.31M | 03:00:00 | ||
Guangdong Ellington Electronics | 7.18 | 7.30 | 7.16 | -0.10 | -1.37% | 8.68M | 03:00:00 | ||
Guangdong Enpack | 8.54 | 8.90 | 8.52 | -0.56 | -6.15% | 25.56M | 02:57:00 | ||
Guangdong Failong Crystal Tech | 8.53 | 8.78 | 8.52 | -0.15 | -1.73% | 5.69M | 02:56:54 | ||
Guangdong Fangyuan Environment | 5.08 | 5.28 | 5.06 | -0.24 | -4.51% | 9.06M | 03:00:00 | ||
Guangdong Fuxin Technology Co | 26.15 | 26.83 | 26.01 | -0.37 | -1.40% | 1.06M | 03:00:01 | ||
Guangdong Ganhua Science Industry | 7.26 | 7.41 | 7.22 | -0.08 | -1.09% | 3.34M | 03:00:00 | ||
GuangDong GenSho Logistics | 11.33 | 11.76 | 11.23 | -0.46 | -3.90% | 1.88M | 03:00:00 | ||
Guangdong Great River A | 14.68 | 15.00 | 14.67 | -0.26 | -1.74% | 1.58M | 02:57:00 | ||
Guangdong Green Precision Components Co | 9.50 | 9.88 | 9.35 | +0.12 | +1.28% | 27.03M | 02:57:00 | ||
Guangdong Greenway Technology | 20.41 | 21.29 | 20.03 | -0.84 | -3.95% | 926.88K | 03:00:00 | ||
Guangdong Guanghua Sci-Tech | 11.09 | 11.54 | 11.05 | -0.32 | -2.81% | 8.60M | 02:57:00 | ||
Guangdong Guangzhou Daily Media | 3.88 | 3.99 | 3.87 | -0.11 | -2.76% | 9.74M | 03:00:00 | ||
Guangdong Guanhao | 2.98 | 3.05 | 2.96 | -0.06 | -1.97% | 8.21M | 03:00:00 | ||
Guangdong Guoli A | 7.12 | 7.66 | 7.10 | -0.50 | -6.56% | 7.46M | 02:57:00 | ||
Guangdong Hec Tech A | 8.79 | 8.93 | 8.74 | -0.14 | -1.57% | 7.92M | 03:00:00 | ||
Guangdong High Dream A | 18.32 | 19.12 | 18.22 | -0.96 | -4.98% | 7.17M | 02:56:54 | ||
Guangdong Homa Appliances A | 10.56 | 10.67 | 10.24 | -0.06 | -0.56% | 54.78M | 03:00:00 | ||
Guangdong Hongda Blasting A | 21.35 | 22.23 | 21.29 | -0.83 | -3.74% | 10.02M | 03:00:00 | ||
Guangdong Hongming Intelligent | 27.90 | 28.39 | 27.60 | +0.07 | +0.25% | 432.20K | 02:56:48 | ||
Guangdong Hongteo Accurate Tech | 5.00 | 5.13 | 4.98 | -0.08 | -1.58% | 5.69M | 02:57:00 | ||
Guangdong Hongxing Industrial Co | 15.18 | 15.58 | 15.13 | -0.44 | -2.82% | 1.54M | 02:56:57 | ||
Guangdong Hoshion | 14.56 | 14.90 | 14.49 | -0.51 | -3.38% | 2.75M | 02:56:54 | ||
Guangdong Hotata A | 14.69 | 15.10 | 14.61 | -0.47 | -3.10% | 2.60M | 03:00:00 | ||
Guangdong Huafeng New Energy Technology | 8.68 | 8.98 | 8.63 | -0.27 | -3.02% | 4.72M | 02:57:00 | ||
Guangdong Huate Gas Co | 49.82 | 50.86 | 49.55 | -0.86 | -1.70% | 649.23K | 03:00:00 | ||
Guangdong Huiyun | 9.28 | 9.53 | 9.18 | -0.33 | -3.43% | 11.46M | 02:57:00 | ||
Guangdong Hybribio Biotech | 5.80 | 5.97 | 5.80 | -0.14 | -2.36% | 6.54M | 02:56:54 | ||
Guangdong Insight Brand Marketing Group | 47.20 | 50.02 | 47.01 | -2.57 | -5.16% | 7.25M | 02:57:00 | ||
Guangdong Jia Yuan Technology | 12.62 | 13.00 | 12.58 | -0.48 | -3.66% | 6.60M | 03:00:00 | ||
Guangdong Jinma Entertainment | 13.68 | 14.11 | 13.54 | -0.62 | -4.34% | 6.74M | 02:57:00 | ||
Guangdong Jinming Machinery | 4.51 | 4.61 | 4.48 | -0.10 | -2.17% | 4.33M | 02:56:24 | ||
Guangdong Jushen Logistics Co | 13.38 | 13.61 | 13.27 | -0.29 | -2.12% | 1.57M | 02:57:00 | ||
Guangdong Kinlong Hardware | 40.91 | 41.94 | 40.75 | -1.19 | -2.83% | 9.40M | 02:57:00 | ||
Guangdong Kitech New Material Holding Co | 19.49 | 20.36 | 18.19 | +0.90 | +4.84% | 7.28M | 02:56:57 | ||
Guangdong Leadyo IC Testing Co | 15.67 | 15.92 | 15.57 | -0.18 | -1.14% | 1.42M | 03:00:00 | ||
GuangDong Leary New Material Technology Co | 17.67 | 18.26 | 17.04 | -0.33 | -1.83% | 453.95K | 03:00:00 | ||
Guangdong Liantai Environ | 3.73 | 3.85 | 3.70 | -0.12 | -3.12% | 7.98M | 03:00:01 | ||
Guangdong Lifestrong Pharmacy | 15.98 | 16.38 | 15.89 | -0.42 | -2.56% | 1.85M | 02:57:00 | ||
Guangdong LingXiao | 20.56 | 20.86 | 20.41 | -0.04 | -0.19% | 1.49M | 02:57:00 | ||
Guangdong Lvtong New Energy | 33.68 | 34.40 | 33.45 | -0.69 | -2.01% | 1.22M | 02:56:57 | ||
Guangdong Lyric Robot Automation | 24.76 | 25.53 | 24.71 | -0.94 | -3.66% | 2.01M | 03:00:00 | ||
Guangdong Macro Co Ltd | 3.770 | 3.880 | 3.750 | -0.100 | -2.58% | 11.98M | 02:56:54 | ||
Guangdong Marubi | 30.99 | 31.69 | 30.90 | -0.82 | -2.58% | 1.64M | 03:00:00 | ||
Guangdong Meiyan Jixiang | 2.16 | 2.23 | 2.16 | -0.05 | -2.26% | 12.09M | 03:00:00 | ||
Guangdong Mingyang Electric | 37.57 | 38.13 | 37.32 | -0.31 | -0.82% | 2.83M | 02:57:00 | ||
Guangdong Mingzhu | 4.13 | 4.22 | 4.12 | -0.09 | -2.13% | 6.03M | 03:00:00 | ||
Guangdong Modern High | 21.17 | 21.53 | 20.37 | -0.01 | -0.05% | 3.03M | 02:57:00 | ||
Guangdong Nedfon Air System Co | 26.84 | 27.70 | 26.67 | -0.74 | -2.68% | 833.80K | 02:57:00 | ||
Guangdong New Grand Long Packing | 7.05 | 7.14 | 6.94 | -0.07 | -0.98% | 4.03M | 02:57:00 | ||
Guangdong PAK | 12.50 | 12.84 | 12.43 | -0.30 | -2.34% | 3.02M | 02:57:00 | ||
Guangdong Piano | 8.66 | 9.03 | 8.62 | -0.40 | -4.42% | 5.76M | 02:57:00 | ||
Guangdong RealDesign Intelligent | 19.99 | 20.43 | 19.83 | -0.21 | -1.04% | 1.43M | 02:56:54 | ||
Guangdong Redwall New Materials | 8.22 | 8.60 | 8.17 | -0.39 | -4.53% | 2.99M | 02:56:45 | ||
GuangDong Rifeng Electric | 11.30 | 11.54 | 11.27 | -0.21 | -1.83% | 3.26M | 02:57:00 | ||
Guangdong SACA Precision Manufacturing | 3.92 | 4.03 | 3.89 | -0.10 | -2.49% | 3.56M | 02:56:48 | ||
Guangdong Sanhe Pile Co | 7.43 | 7.74 | 7.37 | -0.32 | -4.13% | 7.21M | 02:57:00 | ||
Guangdong Senssun Weighing | 32.84 | 33.07 | 31.86 | +0.61 | +1.89% | 3.24M | 02:56:57 | ||
Guangdong Shenling Environmental Systems Co | 21.64 | 22.39 | 21.57 | -0.57 | -2.57% | 2.87M | 02:56:57 | ||
Guangdong Shunkong Development Co | 14.47 | 14.90 | 14.47 | -0.42 | -2.82% | 9.34M | 02:57:00 | ||
Guangdong Silvere Sci and Tech | 5.51 | 5.77 | 5.51 | -0.18 | -3.16% | 15.64M | 02:57:00 | ||
Guangdong Sitong Group Co Ltd | 5.40 | 5.79 | 5.34 | -0.44 | -7.53% | 11.76M | 03:00:00 | ||
Guangdong Sky Dragon Printing Ink | 4.38 | 4.53 | 4.34 | -0.19 | -4.16% | 37.33M | 02:56:57 | ||
Guangdong Songfa Ceramics | 14.03 | 14.45 | 14.00 | -0.44 | -3.04% | 539.70K | 03:00:00 | ||
Guangdong Songyang Recycle Resources Co | 41.19 | 44.79 | 41.17 | -1.90 | -4.41% | 4.27M | 03:00:00 | ||
Guangdong South New Media | 37.15 | 37.88 | 37.05 | -0.80 | -2.11% | 2.65M | 02:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4.69 | 5.02 | 4.66 | -0.14 | -2.90% | 63.29M | 03:00:00 | ||
GuangDong Super Telecom | 30.00 | 31.02 | 29.87 | -0.77 | -2.50% | 2.72M | 03:00:00 | ||
Guangdong Taienkang Pharmaceutical | 14.14 | 14.63 | 14.05 | -0.34 | -2.35% | 2.88M | 02:56:42 | ||
Guangdong Tecsun Science | 8.64 | 8.90 | 8.62 | -0.24 | -2.70% | 4.51M | 02:57:00 | ||
Guangdong Tengen | 9.13 | 9.46 | 9.10 | -0.34 | -3.59% | 3.35M | 02:56:54 | ||
Guangdong Tianan New Material | 10.04 | 10.24 | 10.01 | -0.21 | -2.05% | 4.65M | 03:00:00 | ||
Guangdong Tianhe | 6.85 | 7.24 | 6.58 | +0.27 | +4.10% | 39.21M | 02:57:00 | ||
Guangdong TianYiMa Information Industry | 20.23 | 20.90 | 20.05 | -0.51 | -2.46% | 1.28M | 02:57:00 | ||
Guangdong Tonze Electric | 9.19 | 9.46 | 9.15 | -0.28 | -2.96% | 4.22M | 02:57:00 | ||
Guangdong Topstar | 12.93 | 13.39 | 12.83 | -0.22 | -1.67% | 9.97M | 02:56:57 | ||
GuangDong Topstrong | 6.21 | 6.48 | 6.09 | -0.29 | -4.46% | 11.64M | 02:57:00 | ||
Guangdong Transtek Medical | 9.31 | 9.67 | 9.29 | -0.30 | -3.12% | 3.40M | 02:57:00 | ||
Guangdong VTR Bio-Tech | 7.13 | 7.42 | 7.10 | -0.32 | -4.30% | 25.80M | 02:57:00 | ||
Guangdong Wanlima | 3.82 | 3.98 | 3.79 | -0.12 | -3.05% | 8.11M | 02:57:00 | ||
Guangdong Weide Information Tech | 16.46 | 16.85 | 16.28 | -0.49 | -2.89% | 596.92K | 03:00:00 | ||
Guangdong Wencan | 30.60 | 31.30 | 30.50 | -0.82 | -2.61% | 2.08M | 03:00:00 | ||
Guangdong Wenke Green Tech | 2.45 | 2.54 | 2.42 | -0.10 | -3.92% | 7.56M | 02:56:57 | ||
Guangdong Wens Foodstuff | 21.82 | 22.29 | 21.60 | -0.09 | -0.41% | 28.27M | 02:57:00 | ||
Guangdong Xianglu Tungsten | 6.00 | 6.24 | 5.99 | -0.37 | -5.81% | 9.11M | 02:56:39 | ||
Guangdong Xinbao A | 16.36 | 16.73 | 16.27 | -0.45 | -2.68% | 6.47M | 03:00:00 | ||
Guangdong Xiongsu | 5.99 | 6.11 | 5.91 | -0.11 | -1.80% | 2.44M | 02:57:00 | ||
Guangdong Yangshan United | 18.43 | 18.86 | 18.40 | -0.42 | -2.23% | 825.50K | 02:56:57 | ||
Guangdong Yantang Dairy | 15.88 | 16.16 | 15.80 | -0.27 | -1.67% | 1.87M | 03:00:00 | ||
Guangdong Yizumi Machinery | 23.69 | 24.55 | 23.61 | -0.49 | -2.03% | 5.23M | 02:57:00 | ||
Guangdong Yuehai Feeds | 8.59 | 8.81 | 8.50 | -0.11 | -1.26% | 3.18M | 02:57:00 | ||
Guangdong Yussen Energy Tech | 14.08 | 14.49 | 14.06 | -0.27 | -1.88% | 1.62M | 02:56:54 | ||
Guangdong Zhengye Tech | 7.21 | 7.21 | 5.96 | +1.20 | +19.97% | 66.24M | 02:57:00 | ||
Guangdong Zhongnan Iron Steel | 2.15 | 2.20 | 2.14 | -0.05 | -2.27% | 22.89M | 02:56:48 | ||
Guanghui Energy | 7.98 | 8.06 | 7.91 | -0.12 | -1.48% | 80.21M | 03:00:00 | ||
Guanghui Logistics | 5.84 | 6.15 | 5.76 | -0.35 | -5.65% | 45.38M | 03:00:00 | ||
Guangji Pharm A | 5.94 | 6.14 | 5.93 | -0.22 | -3.57% | 10.29M | 03:00:00 | ||
Guangju Energy A | 10.29 | 10.58 | 10.28 | -0.28 | -2.65% | 5.16M | 02:57:00 | ||
Guanglian Aviation | 31.88 | 32.98 | 31.64 | -0.22 | -0.69% | 16.40M | 02:57:00 | ||
Guangshen Railway | 3.31 | 3.34 | 3.28 | -0.02 | -0.60% | 59.35M | 03:00:00 | ||
Guangtai Equip A | 11.55 | 12.10 | 11.52 | -0.45 | -3.75% | 18.67M | 02:57:00 | ||
Guangxi Fenglin Wood | 2.220 | 2.280 | 2.220 | -0.060 | -2.63% | 12.64M | 03:00:01 | ||
Guangxi Guidong Eletric | 3.44 | 3.51 | 3.42 | -0.06 | -1.71% | 18.89M | 03:00:00 | ||
Guangxi Guiguan | 6.76 | 6.78 | 6.63 | +0.09 | +1.35% | 11.55M | 03:00:00 | ||
Guangxi Huaxi Nonferrous Metal | 16.80 | 17.24 | 16.77 | -1.00 | -5.62% | 12.56M | 03:00:00 | ||
Guangxi Liuzhou Pharm | 21.94 | 22.20 | 21.75 | -0.26 | -1.17% | 3.96M | 03:00:00 | ||
Guangxi Nanning Waterworks | 4.45 | 4.55 | 4.43 | -0.10 | -2.20% | 7.05M | 03:00:00 | ||
Guangxi Radio TV | 2.52 | 2.59 | 2.51 | -0.08 | -3.08% | 7.67M | 03:00:00 | ||
Guangxi Rural Investment Sugar Industry | 7.08 | 7.29 | 7.07 | -0.22 | -3.01% | 6.13M | 03:00:00 | ||
Guangxi Wuzhou | 4.87 | 4.96 | 4.86 | -0.10 | -2.01% | 14.91M | 03:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.39 | 2.45 | 2.38 | -0.06 | -2.45% | 28.51M | 03:00:00 | ||
Guangxi Xinxunda Tech | 8.56 | 8.86 | 8.48 | -0.27 | -3.06% | 2.63M | 02:56:51 | ||
Guangyu Dev A | 9.77 | 10.09 | 9.69 | -0.27 | -2.69% | 15.72M | 02:57:00 | ||
GuangYuYuan Herbal Medicine | 23.78 | 24.16 | 23.70 | -0.34 | -1.41% | 3.84M | 03:00:00 | ||
Guangzheng Steel A | 4.04 | 4.14 | 4.03 | -0.11 | -2.65% | 6.26M | 03:00:00 | ||
Guangzhou Amsky Tech | 10.65 | 11.09 | 10.60 | -0.39 | -3.53% | 2.86M | 02:57:00 | ||
Guangzhou Automobile A | 8.50 | 8.70 | 8.47 | -0.18 | -2.07% | 26.73M | 03:00:00 | ||
Guangzhou Baiyun Airport | 10.28 | 10.51 | 10.26 | -0.21 | -2.00% | 17.68M | 03:00:00 | ||
GuangZhou Baiyun Electric | 8.90 | 9.37 | 8.86 | -0.39 | -4.20% | 13.13M | 03:00:00 | ||
Guangzhou Baiyunshan | 31.52 | 31.96 | 31.44 | -0.30 | -0.94% | 5.95M | 03:00:01 | ||
Guangzhou Boji Medical & Biotech | 7.62 | 7.85 | 7.55 | -0.24 | -3.05% | 8.24M | 02:57:00 | ||
Guangzhou Dev | 6.50 | 6.63 | 6.46 | -0.12 | -1.81% | 15.29M | 03:00:00 | ||
Guangzhou Devotion Therm Tech | 4.29 | 4.43 | 4.27 | -0.16 | -3.60% | 14.27M | 02:56:57 | ||
Guangzhou Fangbang Electronics Co | 42.94 | 42.94 | 37.00 | +7.16 | +20.01% | 8.05M | 03:00:00 | ||
Guangzhou Frontop Digital Creative | 23.72 | 24.76 | 23.60 | -0.10 | -0.42% | 4.26M | 02:56:54 | ||
Guangzhou Goaland Energy | 12.00 | 12.47 | 11.92 | -0.11 | -0.91% | 13.22M | 02:57:00 | ||
Guangzhou Great Power | 23.20 | 23.98 | 23.19 | -1.08 | -4.45% | 14.56M | 02:57:00 | ||
Guangzhou Guangri Stock | 13.09 | 13.32 | 12.32 | +0.90 | +7.38% | 24.69M | 03:00:00 | ||
Guangzhou Hangxin Aviation | 15.52 | 16.54 | 15.48 | +0.01 | +0.06% | 38.17M | 02:57:00 | ||
Guangzhou Haoyun Security Tech | 4.22 | 4.33 | 4.20 | -0.12 | -2.77% | 8.43M | 02:56:45 | ||
Guangzhou Haozhi Industrial | 13.87 | 14.07 | 13.65 | +0.01 | +0.07% | 10.92M | 02:57:00 | ||
Guangzhou Hexin Instrument | 19.55 | 20.01 | 19.24 | -0.16 | -0.81% | 305.21K | 03:00:00 | ||
Guangzhou Holike Creative Home | 8.82 | 9.03 | 8.73 | -0.22 | -2.43% | 1.87M | 03:00:00 | ||
Guangzhou Hongli Opto Electron | 6.66 | 7.00 | 6.59 | -0.38 | -5.40% | 31.79M | 02:57:00 | ||
Guangzhou Improve Med Instrument | 4.55 | 4.73 | 4.53 | -0.19 | -4.01% | 6.56M | 02:56:54 | ||
Guangzhou Jet Bio-Filtration Co | 11.49 | 11.86 | 11.45 | -0.36 | -3.04% | 1.47M | 03:00:00 | ||
Guangzhou Jiacheng | 17.82 | 18.05 | 17.68 | -0.14 | -0.78% | 1.56M | 03:00:00 | ||
Guangzhou Jinyi Media | 7.17 | 7.47 | 7.11 | -0.26 | -3.50% | 5.15M | 02:57:00 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 21.72 | 22.40 | 21.67 | -0.65 | -2.91% | 1.15M | 02:56:33 | ||
Guangzhou Jointas Chemical | 5.22 | 5.47 | 5.18 | -0.24 | -4.40% | 10.35M | 02:57:00 | ||
Guangzhou KDT Machinery | 21.52 | 22.09 | 21.50 | -0.66 | -2.98% | 3.62M | 02:57:00 | ||
Guangzhou Kingmed Diagnostics | 37.25 | 38.30 | 37.10 | -1.11 | -2.89% | 5.62M | 03:00:00 | ||
Guangzhou LBP Medicine Science Technology | 17.33 | 17.87 | 17.30 | -0.37 | -2.09% | 562.50K | 03:00:01 | ||
Guangzhou Lingwe Tech | 25.84 | 26.15 | 25.77 | -0.43 | -1.64% | 656.25K | 02:56:33 | ||
Guangzhou Lushan New Materials | 26.22 | 27.36 | 26.06 | -1.68 | -6.02% | 4.39M | 03:00:01 | ||
Guangzhou Newlife New Material | 36.24 | 36.50 | 32.69 | +1.91 | +5.56% | 5.86M | 02:57:00 | ||
Guangzhou Pearl River | 3.27 | 3.48 | 3.17 | +0.08 | +2.51% | 66.76M | 03:00:01 | ||
Guangzhou Pearl River Piano A | 4.34 | 4.47 | 4.33 | -0.11 | -2.47% | 2.46M | 03:00:00 | ||
Guangzhou Port | 3.26 | 3.33 | 3.24 | -0.06 | -1.81% | 29.06M | 03:00:00 | ||
Guangzhou Restaurant | 17.86 | 18.21 | 17.82 | -0.37 | -2.03% | 4.50M | 03:00:00 | ||
Guangzhou Risong Intelligent Technology Holding Co | 25.80 | 26.26 | 24.61 | +0.87 | +3.49% | 2.42M | 03:00:00 | ||
Guangzhou Ruoyuchen | 16.58 | 17.00 | 16.53 | -0.47 | -2.76% | 2.50M | 02:57:00 | ||
Guangzhou Sanfu New Materials Technology Co | 52.53 | 54.48 | 52.01 | -1.52 | -2.81% | 711.36K | 03:00:00 | ||
Guangzhou Shangpin Homellection | 14.93 | 16.00 | 14.88 | -0.40 | -2.61% | 14.49M | 02:57:00 | ||
Guangzhou Shiyuan Electronic | 34.00 | 34.90 | 33.88 | -0.78 | -2.24% | 3.47M | 02:57:00 | ||
Guangzhou SiE Consulting | 15.95 | 16.57 | 15.91 | -0.54 | -3.28% | 6.14M | 02:56:57 | ||
Guangzhou Tongda Auto Electric Co | 7.28 | 7.54 | 7.25 | -0.27 | -3.58% | 3.26M | 03:00:00 | ||
GuangZhou Wahlap Technology Co | 16.82 | 17.23 | 16.78 | -0.47 | -2.72% | 1.49M | 02:56:39 | ||
Guangzhou Wondfo Biotech Co Ltd | 28.28 | 28.70 | 28.15 | -0.42 | -1.46% | 3.29M | 02:56:57 | ||
Guanhao Biotech | 10.37 | 10.71 | 10.30 | -0.49 | -4.51% | 14.49M | 02:56:57 | ||
Guanlu A | 28.55 | 29.12 | 28.31 | -0.86 | -2.92% | 20.95M | 03:00:00 | ||
Guide Infrared A | 6.69 | 6.84 | 6.68 | -0.14 | -2.05% | 18.09M | 02:57:00 | ||
Guilin Fuda | 5.29 | 5.47 | 5.27 | -0.18 | -3.29% | 5.18M | 03:00:00 | ||
Guilin Sanjin A | 13.92 | 14.25 | 13.89 | -0.30 | -2.11% | 2.58M | 03:00:00 | ||
Guilin Seamild Foods | 14.33 | 14.68 | 14.22 | -0.33 | -2.25% | 3.15M | 02:56:51 | ||
Guilin Tourism A | 6.58 | 6.68 | 6.55 | -0.15 | -2.23% | 6.39M | 03:00:00 | ||
Guitang A | 6.51 | 6.70 | 6.47 | -0.20 | -2.98% | 8.89M | 03:00:00 | ||
Guiyang Xintian Pharma | 10.24 | 10.90 | 10.15 | -0.54 | -5.01% | 6.52M | 02:56:51 | ||
Guizhou Aviation Technical Development | 39.26 | 40.41 | 39.11 | -0.24 | -0.61% | 3.12M | 03:00:01 | ||
Guizhou BC&TV | 6.85 | 7.07 | 6.82 | -0.22 | -3.11% | 8.74M | 03:00:00 | ||
Guizhou Chanhen Chemical | 20.56 | 20.97 | 20.19 | -0.54 | -2.56% | 10.10M | 02:57:00 | ||
Guizhou Chitianhua | 1.760 | 1.820 | 1.740 | -0.050 | -2.76% | 17.55M | 03:00:00 | ||
Guizhou Gas A | 7.23 | 7.45 | 7.21 | -0.19 | -2.56% | 7.33M | 03:00:00 | ||
Guizhou Guihang Auto | 10.94 | 11.22 | 10.88 | -0.26 | -2.32% | 4.80M | 03:00:01 | ||
Guizhou Panjiang Coal | 6.46 | 6.61 | 6.43 | -0.15 | -2.27% | 18.91M | 03:00:00 | ||
Guizhou Redstar Dev | 12.22 | 13.13 | 12.19 | -1.31 | -9.68% | 32.26M | 03:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15.30 | 15.65 | 15.20 | -0.19 | -1.23% | 3.86M | 03:00:00 | ||
Guizhou Taiyong Changzheng A | 15.21 | 15.31 | 14.47 | +0.30 | +2.01% | 15.35M | 02:57:00 | ||
Guizhou Transportation Planning | 5.57 | 5.69 | 5.52 | -0.13 | -2.28% | 6.16M | 03:00:00 | ||
Guizhou Tyre A | 6.05 | 6.21 | 6.04 | -0.16 | -2.58% | 49.62M | 03:00:00 | ||
Guizhou Wire Rope | 13.00 | 13.30 | 12.55 | +0.17 | +1.32% | 10.16M | 03:00:00 | ||
Guizhou Yibai Pharm | 3.71 | 3.82 | 3.70 | -0.11 | -2.88% | 15.74M | 03:00:00 | ||
Guizhou Zhenhua E chem | 12.15 | 12.54 | 12.07 | -0.39 | -3.11% | 4.36M | 03:00:00 | ||
Guizhou Zhenhua Fengguang | 66.70 | 68.00 | 66.68 | -0.95 | -1.40% | 1.50M | 03:00:00 | ||
Guizhou Zhongyida | 5.10 | 5.28 | 5.09 | -0.17 | -3.23% | 13.09M | 03:00:00 | ||
Gujing Distill A | 255.67 | 260.24 | 254.10 | -3.57 | -1.38% | 822.30K | 03:00:00 | ||
Guoanda | 33.48 | 33.96 | 32.27 | +0.85 | +2.61% | 3.55M | 02:57:00 | ||
Guobang Pharma | 17.98 | 18.43 | 17.81 | -0.39 | -2.12% | 4.40M | 03:00:01 | ||
Guobo Electronics | 73.52 | 74.53 | 73.23 | -1.03 | -1.38% | 401.12K | 03:00:00 | ||
Guocheng Mining | 12.89 | 13.06 | 12.85 | -0.40 | -3.01% | 4.22M | 03:00:00 | ||
Guochuang Hitech A | 2.20 | 2.26 | 2.18 | -0.06 | -2.65% | 21.36M | 03:00:00 | ||
GuoChuang Software | 18.56 | 19.17 | 18.53 | -0.53 | -2.78% | 11.01M | 02:57:00 | ||
Guodian Nanjing | 6.72 | 6.98 | 6.71 | -0.25 | -3.59% | 13.60M | 03:00:00 | ||
Guofeng Plast A | 3.75 | 3.87 | 3.73 | -0.10 | -2.60% | 9.01M | 03:00:00 | ||
Guoguang Elec A | 12.16 | 12.46 | 12.15 | -0.31 | -2.49% | 8.42M | 03:00:00 | ||
Guoguang Electric | 64.96 | 66.71 | 64.66 | -1.24 | -1.87% | 806.04K | 03:00:00 | ||
Guolian Securities Co | 11.61 | 11.97 | 11.56 | -0.04 | -0.34% | 120.62M | 03:00:00 | ||
Guolin Environmental Tech | 12.95 | 13.20 | 12.25 | +0.70 | +5.71% | 15.59M | 02:57:00 | ||
Guomai Culture Media | 23.95 | 25.14 | 23.88 | -1.09 | -4.35% | 4.08M | 02:56:57 | ||
Guomai Tech A | 6.69 | 6.87 | 6.67 | -0.15 | -2.19% | 7.37M | 03:00:00 | ||
Guosen Securities | 8.75 | 8.88 | 8.72 | -0.13 | -1.46% | 15.12M | 02:57:00 | ||
Guosheng Financial Holding | 10.08 | 10.32 | 10.04 | -0.41 | -3.91% | 54.09M | 03:00:00 | ||
Guosheng Shian Tech | 3.78 | 3.94 | 3.74 | +0.06 | +1.61% | 63.79M | 03:00:00 | ||
Guotai Epoint Software | 21.45 | 22.12 | 21.38 | -0.46 | -2.10% | 1.30M | 03:00:00 | ||
Guotai Junan Securities | 13.72 | 13.91 | 13.70 | -0.20 | -1.44% | 23.09M | 03:00:00 | ||
Guoyuan Sec A | 6.67 | 6.79 | 6.64 | -0.12 | -1.77% | 35.64M | 03:00:00 | ||
Gz Friendship A | 5.59 | 5.71 | 5.58 | -0.13 | -2.27% | 14.97M | 03:00:00 | ||
Gz Grandbuy A | 5.04 | 5.19 | 5.02 | -0.15 | -2.89% | 5.50M | 03:00:00 | ||
Gz Hengyun A | 5.84 | 6.01 | 5.83 | -0.17 | -2.83% | 7.25M | 03:00:00 | ||
Gz Seagull A | 3.00 | 3.10 | 2.99 | -0.11 | -3.54% | 9.93M | 03:00:00 | ||
Gz Tech-Long A | 8.51 | 8.79 | 8.50 | -0.22 | -2.52% | 3.25M | 03:00:00 | ||
H R Century Union | 3.04 | 3.13 | 3.01 | -0.10 | -3.19% | 13.40M | 02:57:00 | ||
Haers Containers A | 7.21 | 7.40 | 7.16 | -0.11 | -1.50% | 9.26M | 02:57:00 | ||
Haibo Heavy Engineering | 9.74 | 9.86 | 9.41 | +0.13 | +1.35% | 7.38M | 02:57:00 | ||
Haid Group A | 52.06 | 52.79 | 51.70 | -0.46 | -0.88% | 3.99M | 03:00:00 | ||
Haige Communicat A | 10.67 | 10.92 | 10.67 | -0.10 | -0.93% | 29.98M | 03:00:00 | ||
Hailiang A | 8.61 | 8.98 | 8.57 | -0.45 | -4.97% | 15.65M | 02:56:57 | ||
Hailide A | 4.75 | 4.98 | 4.69 | -0.28 | -5.57% | 112.93M | 02:57:00 | ||
Hailir Pesticides | 14.27 | 14.68 | 14.22 | -0.41 | -2.79% | 2.19M | 03:00:00 | ||
Hailu Heavy A | 5.87 | 5.97 | 5.81 | -0.05 | -0.85% | 15.62M | 02:56:48 | ||
Hailun Piano | 4.47 | 4.67 | 4.44 | -0.17 | -3.66% | 4.53M | 02:56:42 | ||
Haima Automobile A | 3.520 | 3.610 | 3.500 | -0.110 | -3.03% | 19.23M | 03:00:00 | ||
Hainan Airlines A | 1.390 | 1.410 | 1.380 | -0.010 | -0.71% | 92.66M | 03:00:00 | ||
Hainan Development Holdings Nanhai | 7.05 | 7.28 | 7.03 | -0.24 | -3.29% | 6.93M | 03:00:00 | ||
Hainan Drinda Automotive Trim | 55.21 | 57.36 | 54.80 | -0.82 | -1.46% | 18.44M | 02:57:00 | ||
Hainan Express A | 5.21 | 5.58 | 5.21 | -0.58 | -10.02% | 105.26M | 03:00:00 | ||
Hainan Haide A | 9.96 | 10.14 | 9.92 | -0.16 | -1.58% | 6.22M | 03:00:00 | ||
Hainan Haiqi Transportation | 16.38 | 16.65 | 16.24 | -0.31 | -1.86% | 2.99M | 03:00:00 | ||
Hainan HNA | 3.51 | 3.62 | 3.50 | -0.11 | -3.04% | 41.28M | 03:00:00 | ||
Hainan Honz Pharmaceutical Co | 4.23 | 4.33 | 4.20 | -0.12 | -2.76% | 7.76M | 02:56:57 | ||
Hainan Huluwa Pharmaceutical Group Co | 11.30 | 11.59 | 11.26 | -0.29 | -2.50% | 1.68M | 03:00:00 | ||
Hainan Jinpan Smart Technology Co | 56.89 | 57.85 | 55.68 | +0.95 | +1.70% | 5.38M | 03:00:00 | ||
Hainan Mining | 6.99 | 7.40 | 6.92 | -0.53 | -7.05% | 33.22M | 03:00:00 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.27 | 2.30 | 2.26 | -0.03 | -1.30% | 15.37M | 02:56:57 | ||
Hainan Shuangcheng Pharmaceut | 5.39 | 5.59 | 5.34 | -0.27 | -4.77% | 13.60M | 02:57:00 | ||
Hainan Yedao | 7.82 | 8.00 | 7.81 | -0.22 | -2.74% | 4.78M | 03:00:00 | ||
Haining Leather A | 3.65 | 3.74 | 3.63 | -0.09 | -2.41% | 7.22M | 03:00:00 | ||
Haite High-Tech A | 10.11 | 10.51 | 10.09 | -0.21 | -2.04% | 32.34M | 02:57:00 | ||
Haitian Water Group Co | 6.93 | 7.15 | 6.92 | -0.23 | -3.21% | 3.71M | 03:00:00 | ||
Haitong Securities | 8.23 | 8.40 | 8.22 | -0.16 | -1.91% | 27.73M | 03:00:00 | ||
Haixin Foods A | 4.19 | 4.34 | 4.17 | -0.15 | -3.46% | 15.92M | 03:00:00 | ||
Haiyao A | 3.43 | 3.50 | 3.42 | -0.06 | -1.72% | 8.07M | 03:00:00 | ||
Halo Microelectronics | 10.86 | 11.18 | 10.82 | -0.21 | -1.90% | 2.83M | 03:00:00 | ||
Hamaton Automotive | 11.02 | 11.24 | 10.87 | -0.15 | -1.34% | 3.05M | 02:56:57 | ||
Han'S Laser Tech A | 20.62 | 21.14 | 20.59 | -0.53 | -2.51% | 16.84M | 03:00:00 | ||
Hand Enterprise Solutions Co | 6.50 | 6.69 | 6.49 | -0.16 | -2.40% | 15.85M | 02:57:00 | ||
Hang Xiao Steel Structure | 2.78 | 2.86 | 2.78 | -0.09 | -3.14% | 23.03M | 03:00:01 | ||
Hang Zhou Iron & Steel | 4.82 | 4.96 | 4.81 | -0.14 | -2.82% | 18.44M | 03:00:00 | ||
Hangcha | 30.65 | 30.86 | 29.94 | +0.65 | +2.17% | 7.75M | 03:00:00 | ||
Hangjin Technology | 24.87 | 25.59 | 24.86 | -0.71 | -2.78% | 6.35M | 03:00:00 | ||
Hangzhou | 1.06 | 1.12 | 1.02 | -0.01 | -0.94% | 140.62M | 03:00:00 | ||
Hangzhou Advance Gearbox | 7.93 | 8.06 | 7.87 | -0.12 | -1.49% | 3.22M | 03:00:00 | ||
Hangzhou Alltest Biotech Co | 56.39 | 57.73 | 56.21 | -1.54 | -2.66% | 390.57K | 03:00:00 | ||
Hangzhou Anysoft Information | 23.25 | 24.03 | 23.20 | -0.85 | -3.53% | 1.95M | 02:56:54 | ||
Hangzhou Arcvideo Technology Co | 24.23 | 25.01 | 23.95 | -0.60 | -2.42% | 1.51M | 03:00:00 | ||
Hangzhou BioSincerity PharmaTech | 63.48 | 64.00 | 62.83 | -0.06 | -0.09% | 1.35M | 02:56:57 | ||
Hangzhou Biotest Biotech | 28.97 | 29.65 | 28.90 | -0.34 | -1.16% | 274.73K | 03:00:01 | ||
Hangzhou Cable | 5.13 | 5.25 | 5.12 | -0.11 | -2.10% | 5.01M | 03:00:00 | ||
Hangzhou Century | 2.78 | 2.88 | 2.75 | -0.18 | -6.08% | 33.06M | 02:57:00 | ||
Hangzhou Chang Chuan Tech | 29.23 | 30.59 | 29.18 | -1.24 | -4.07% | 12.60M | 02:57:00 | ||
Hangzhou Chuhuan Science Technology | 19.29 | 19.87 | 19.21 | -0.57 | -2.87% | 803.20K | 02:56:51 | ||
Hangzhou CNCR-IT | 12.18 | 12.48 | 12.08 | -0.31 | -2.48% | 4.61M | 02:57:00 | ||
Hangzhou Coco Healthcare Products Co | 8.88 | 9.13 | 8.87 | -0.22 | -2.42% | 1.89M | 02:57:00 | ||
Hangzhou Cogeneration | 29.90 | 30.60 | 29.59 | -0.24 | -0.80% | 12.47M | 03:00:00 | ||
Hangzhou Dadi Haiyang Environmental Protection | 22.99 | 23.30 | 22.53 | -0.31 | -1.33% | 507.44K | 02:56:39 | ||
Hangzhou Dptech | 12.69 | 13.02 | 12.62 | -0.21 | -1.63% | 5.58M | 02:57:00 | ||
Hangzhou Electronic Soul | 18.01 | 18.31 | 17.94 | -0.34 | -1.85% | 2.65M | 03:00:00 | ||
Hangzhou Everfine Photo E Info | 9.34 | 9.54 | 9.29 | -0.21 | -2.20% | 2.05M | 02:56:42 | ||
Hangzhou First PV Material | 26.75 | 27.67 | 26.56 | -0.96 | -3.46% | 16.94M | 03:00:00 | ||
Hangzhou Flariant | 17.94 | 18.30 | 17.69 | -0.29 | -1.59% | 1.11M | 03:00:00 | ||
Hangzhou Fortune Gas Cryogenic | 25.40 | 25.98 | 25.00 | -0.68 | -2.61% | 2.48M | 03:00:00 | ||
Hangzhou Freely Communication | 12.98 | 13.11 | 12.67 | +0.23 | +1.80% | 12.84M | 03:00:00 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.02 | 9.38 | 8.96 | -0.30 | -3.22% | 1.51M | 02:56:54 | ||
Hangzhou Gisway Information | 30.95 | 31.88 | 30.81 | -0.63 | -2.00% | 725.40K | 02:56:57 | ||
Hangzhou Greenda Electronic Materials Co | 22.61 | 23.39 | 22.59 | -0.63 | -2.71% | 3.35M | 03:00:00 | ||
Hangzhou Guotai Environmental | 32.84 | 33.26 | 32.74 | -0.36 | -1.08% | 461.99K | 02:56:48 | ||
Hangzhou Haoyue Personal Care Co | 43.55 | 44.43 | 43.01 | -0.58 | -1.31% | 1.53M | 03:00:00 | ||
Hangzhou Heshun Technology | 22.99 | 23.31 | 21.81 | +0.87 | +3.93% | 1.79M | 02:56:57 | ||
Hangzhou Hirisun Tech | 6.84 | 7.02 | 6.82 | -0.19 | -2.70% | 2.69M | 02:56:51 | ||
Hangzhou Honghua Digital Technology Stock | 107.88 | 111.11 | 107.01 | -2.65 | -2.40% | 699.77K | 03:00:00 | ||
Hangzhou Hopechart | 13.69 | 14.08 | 13.67 | -0.15 | -1.08% | 868.88K | 03:00:00 | ||
Hangzhou Hota M E Holdings | 31.46 | 32.05 | 31.44 | -0.41 | -1.29% | 228.90K | 02:56:39 | ||
Hangzhou Huaguang Advanced Welding Materials | 15.42 | 16.18 | 15.39 | -0.64 | -3.98% | 814.96K | 03:00:00 | ||
Hangzhou Huasu Tech | 34.90 | 36.10 | 34.78 | -0.95 | -2.65% | 663.61K | 02:56:48 | ||
Hangzhou Huawang New Material Technology Co | 23.39 | 23.66 | 23.20 | -0.31 | -1.31% | 1.48M | 03:00:01 | ||
Hangzhou Huaxing Chuangye | 9.25 | 9.32 | 9.05 | -0.05 | -0.54% | 4.97M | 02:56:57 | ||
Hangzhou Huning | 14.46 | 14.72 | 13.97 | +0.44 | +3.14% | 2.48M | 02:56:51 | ||
Hangzhou IECHO Science Technology Co | 33.75 | 34.18 | 33.61 | -0.07 | -0.21% | 592.60K | 03:00:01 | ||
Hangzhou Innover Tech | 12.64 | 13.40 | 12.62 | -0.23 | -1.79% | 6.14M | 02:56:45 | ||
Hangzhou Jiebai | 6.74 | 6.83 | 6.66 | -0.12 | -1.75% | 12.67M | 03:00:00 | ||
Hangzhou Jingye Intelligent | 33.98 | 34.67 | 33.61 | -0.80 | -2.30% | 312.47K | 02:56:45 | ||
Hangzhou Jizhi Mechatronic | 27.31 | 28.02 | 27.04 | -0.50 | -1.80% | 1.34M | 02:56:54 | ||
Hangzhou Juheshun New Material | 11.25 | 11.54 | 11.15 | -0.33 | -2.85% | 2.50M | 03:00:00 | ||
Hangzhou Kaierda Welding Robot | 20.58 | 21.01 | 20.42 | -0.40 | -1.91% | 573.39K | 03:00:00 | ||
Hangzhou Kelin Electric Co | 37.98 | 39.10 | 37.01 | -0.35 | -0.91% | 627.78K | 03:00:00 | ||
Hangzhou Landscape | 13.33 | 13.67 | 12.96 | -0.46 | -3.34% | 11.89M | 02:57:00 | ||
Hangzhou Landscaping Co | 8.63 | 8.95 | 8.40 | -0.45 | -4.96% | 12.60M | 03:00:00 | ||
Hangzhou Lion Electronics Co | 21.38 | 22.17 | 21.37 | -0.76 | -3.43% | 6.25M | 03:00:00 | ||
Hangzhou MDK Opto Electronic | 8.34 | 8.88 | 8.31 | +0.09 | +1.09% | 11.49M | 03:00:01 | ||
HangZhou Nbond Nonwovens | 11.48 | 11.76 | 11.34 | -0.29 | -2.46% | 1.42M | 03:00:00 | ||
Hangzhou Pinming Software Co | 30.20 | 31.35 | 30.09 | -0.98 | -3.14% | 629.45K | 03:00:00 | ||
Hangzhou Prevail Optoelectronic | 17.78 | 18.23 | 17.70 | -0.33 | -1.82% | 2.79M | 02:56:57 | ||
HangZhou Radical Energy | 23.42 | 24.65 | 23.18 | -1.18 | -4.80% | 1.86M | 02:56:57 | ||
Hangzhou Raycloud Technology Co | 7.10 | 7.36 | 7.07 | -0.23 | -3.14% | 3.95M | 03:00:00 | ||
Hangzhou SDIC Microelectronics | 29.88 | 30.37 | 29.78 | -0.49 | -1.61% | 122.17K | 03:00:00 | ||
Hangzhou Seck | 19.66 | 20.09 | 19.45 | -0.35 | -1.75% | 805.21K | 02:56:48 | ||
Hangzhou Shunwang Tech | 10.99 | 11.40 | 10.97 | -0.35 | -3.09% | 12.08M | 02:56:57 | ||
Hangzhou Silan | 18.20 | 18.67 | 18.10 | -0.53 | -2.83% | 16.48M | 03:00:00 | ||
Hangzhou Star Shuaier Electric | 9.74 | 10.04 | 9.67 | -0.34 | -3.37% | 6.12M | 02:57:00 | ||
Hangzhou Sunrise Tech | 14.71 | 15.19 | 14.65 | -0.54 | -3.54% | 6.51M | 02:56:57 | ||
Hangzhou Tianyuan Pet Products | 19.05 | 19.43 | 19.01 | -0.32 | -1.65% | 525.04K | 02:56:54 | ||
Hangzhou Tigermed Consulting | 55.04 | 56.87 | 54.87 | -1.83 | -3.22% | 7.82M | 02:57:00 | ||
Hangzhou Todaytec Digital A | 13.05 | 13.39 | 12.95 | 0.00 | 0.00% | 4.02M | 02:56:57 | ||
Hangzhou Toka Ink Co | 6.42 | 6.55 | 6.40 | -0.16 | -2.43% | 1.80M | 03:00:01 | ||
Hangzhou Weiguang Electronic | 21.67 | 22.88 | 21.65 | -0.46 | -2.08% | 1.11M | 02:56:33 | ||
Hangzhou Wensli Silk Culture | 9.93 | 10.17 | 9.90 | -0.25 | -2.46% | 2.16M | 02:56:57 | ||
Hangzhou Xili Intelligent Technology Co | 12.27 | 12.59 | 12.13 | -0.28 | -2.23% | 1.00M | 03:00:00 | ||
Hangzhou XZB Tech | 21.01 | 21.14 | 20.78 | -0.13 | -0.61% | 894.33K | 03:00:00 | ||
Hangzhou Yitong New Materials | 18.86 | 19.24 | 18.43 | -0.30 | -1.57% | 1.36M | 02:56:57 | ||
Hangzhou Youngsun Equipment | 8.58 | 8.80 | 8.43 | -0.09 | -1.04% | 8.95M | 03:00:00 | ||
Hangzhou Zhengqiang | 19.05 | 19.56 | 18.98 | -0.54 | -2.76% | 874.20K | 02:56:30 | ||
Hangzhou Zhongtai Cryogenic Tech | 12.87 | 13.13 | 12.83 | -0.26 | -1.98% | 2.67M | 02:56:57 | ||
Hangzhou Zhongya Machinery | 6.41 | 6.55 | 6.40 | -0.13 | -1.99% | 1.62M | 02:56:51 | ||
Hanhe Cable A | 3.74 | 3.83 | 3.72 | -0.09 | -2.35% | 14.44M | 02:56:54 | ||
Hanjia Design A | 7.75 | 8.32 | 7.52 | -0.22 | -2.76% | 15.46M | 02:56:54 | ||
Hansen Pharm A | 5.77 | 5.95 | 5.75 | -0.18 | -3.02% | 7.90M | 03:00:00 | ||
Hanwang Tech A | 17.83 | 18.28 | 17.75 | -0.38 | -2.09% | 4.48M | 03:00:00 | ||
Haohua Chemical Science Technology | 30.28 | 31.07 | 30.19 | -0.79 | -2.54% | 1.44M | 03:00:00 | ||
Haomei New Material | 18.00 | 18.50 | 17.93 | -0.61 | -3.28% | 3.08M | 02:57:00 | ||
Haoningda Meters A | 3.300 | 3.490 | 3.240 | -0.190 | -5.44% | 15.46M | 02:56:54 | ||
Haoxiangni A | 6.85 | 7.03 | 6.80 | -0.17 | -2.42% | 10.13M | 03:00:00 | ||
Haoyang Elect | 87.77 | 87.98 | 85.88 | +0.75 | +0.86% | 275.80K | 02:57:00 | ||
Harbin Air Conditioning | 4.57 | 4.74 | 4.56 | -0.16 | -3.38% | 8.94M | 03:00:00 | ||
Harbin Boshi Automation A | 14.38 | 14.93 | 14.32 | -0.59 | -3.94% | 11.85M | 03:00:00 | ||
Harbin Dongan Auto | 10.04 | 10.38 | 9.97 | -0.29 | -2.81% | 10.93M | 03:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 13.24 | 13.52 | 13.19 | -0.25 | -1.85% | 7.42M | 03:00:00 | ||
Harbin Gloria Pharmaceuticals | 2.04 | 2.09 | 2.03 | -0.05 | -2.39% | 29.44M | 02:56:57 | ||
Harbin Hatou Invest | 5.12 | 5.25 | 5.11 | -0.14 | -2.66% | 24.22M | 03:00:00 | ||
Harbin Jiuzhou Electrical | 5.52 | 5.96 | 5.50 | -0.53 | -8.76% | 52.37M | 02:57:00 | ||
Harbin Medisan Pharma | 12.11 | 12.11 | 10.80 | +1.10 | +9.99% | 31.22M | 02:57:00 | ||
Harbin Pharm | 2.97 | 3.04 | 2.96 | -0.08 | -2.62% | 27.98M | 03:00:00 | ||
Harbin Sayyas Windows | 23.62 | 24.50 | 23.41 | -1.07 | -4.33% | 2.68M | 02:56:42 | ||
Harbin VITI Electronics | 2.19 | 2.19 | 2.07 | +0.10 | +4.79% | 18.78M | 03:00:00 | ||
Harbin Xinguang Optic Electronics | 17.25 | 18.00 | 16.42 | +0.59 | +3.54% | 1.40M | 03:00:00 | ||
Harson Trading China | 9.74 | 10.05 | 9.67 | -0.27 | -2.70% | 3.26M | 03:00:00 | ||
HAXC Holdings Beijing Co | 37.87 | 39.95 | 37.80 | -1.11 | -2.85% | 2.23M | 02:56:57 | ||
HBIS | 2.170 | 2.240 | 2.170 | -0.050 | -2.25% | 87.62M | 03:00:00 | ||
HBIS Resources | 19.98 | 20.28 | 19.71 | -0.95 | -4.54% | 14.58M | 02:57:00 | ||
HC Semitek Corp | 4.93 | 5.06 | 4.88 | -0.15 | -2.95% | 18.35M | 02:56:54 | ||
Healthcare | 8.52 | 8.70 | 8.49 | -0.24 | -2.74% | 7.69M | 03:00:00 | ||
Hebei Changshan Biochem Pharma | 10.54 | 10.88 | 10.52 | -0.48 | -4.36% | 21.95M | 02:57:00 | ||
Hebei Gongda Green Energy | 13.06 | 13.49 | 13.00 | -0.39 | -2.90% | 1.31M | 02:56:54 | ||
Hebei Hengshui Laobaigan | 23.58 | 23.99 | 23.32 | -0.27 | -1.13% | 16.10M | 03:00:00 | ||
Hebei Huatong Wires and Cables Group Co | 12.20 | 12.75 | 12.11 | -0.45 | -3.56% | 18.05M | 03:00:01 | ||
Hebei Huijin Electromechanical | 2.88 | 2.99 | 2.85 | -0.12 | -4.00% | 22.73M | 02:57:00 | ||
Hebei Jianxin Chemical | 11.55 | 12.56 | 11.45 | -0.73 | -5.95% | 66.90M | 02:57:00 | ||
HeBei Jinniu Chemical | 4.48 | 4.64 | 4.46 | -0.20 | -4.27% | 16.36M | 03:00:00 | ||
Hebei Sailhero Environmental | 5.42 | 5.48 | 5.37 | -0.04 | -0.73% | 3.01M | 02:56:48 | ||
Hebei Sinopack | 60.00 | 61.56 | 59.76 | -1.37 | -2.23% | 1.52M | 02:57:00 | ||
Hebei Yangyuan ZhiHui | 25.38 | 26.10 | 25.30 | -0.87 | -3.31% | 3.64M | 03:00:00 | ||
Hechi Chemical A | 3.06 | 3.27 | 3.03 | -0.18 | -5.56% | 12.76M | 03:00:00 | ||
Hefei Changqing Machinery | 12.93 | 13.30 | 12.91 | -0.32 | -2.42% | 2.49M | 03:00:01 | ||
Hefei Dept A | 4.76 | 4.86 | 4.71 | -0.11 | -2.26% | 13.80M | 03:00:00 | ||
Hefei Gocom Information Technology | 13.24 | 13.77 | 13.23 | -0.26 | -1.93% | 624.47K | 03:00:01 | ||
Hefei Jianghang Aircraft Equip | 9.79 | 9.95 | 9.75 | -0.06 | -0.61% | 3.80M | 03:00:00 | ||
Hefei Jingsong Intelligent | 19.48 | 19.98 | 19.36 | -0.40 | -2.01% | 275.85K | 02:56:50 | ||
Hefei Kewell Power System | 36.32 | 37.19 | 36.22 | -0.54 | -1.47% | 964.93K | 03:00:00 | ||
Hefei Lifeon | 24.75 | 24.82 | 23.91 | +0.63 | +2.61% | 2.21M | 02:56:57 | ||
Hefei Meiya Optoelectronic Tec A | 17.14 | 17.62 | 17.08 | -0.38 | -2.17% | 3.85M | 03:00:00 | ||
Hefei Metalforming | 6.69 | 6.86 | 6.68 | -0.18 | -2.62% | 14.91M | 03:00:00 | ||
Hefei Taihe Optoelectronic | 12.03 | 12.46 | 11.93 | -0.31 | -2.51% | 3.10M | 03:00:00 | ||
Hefei Urban Cons A | 5.95 | 6.21 | 5.80 | -0.16 | -2.62% | 53.24M | 03:00:00 | ||
Heilongjiang Agriculture | 13.27 | 13.47 | 13.20 | -0.22 | -1.63% | 12.12M | 03:00:00 | ||
Heilongjiang Interchina | 2.220 | 2.290 | 2.220 | -0.060 | -2.63% | 16.59M | 03:00:00 | ||
Heilongjiang Publishing Media | 16.76 | 17.39 | 16.68 | -0.61 | -3.51% | 4.72M | 03:00:00 | ||
Heilongjiang Transport | 3.40 | 3.49 | 3.38 | -0.10 | -2.86% | 21.26M | 03:00:00 | ||
Heilongjiang ZBD Pharm | 12.53 | 12.77 | 12.46 | -0.22 | -1.73% | 4.47M | 03:00:00 | ||
Henan Ancai Hi-tech | 5.14 | 5.35 | 5.13 | -0.36 | -6.54% | 84.94M | 03:00:00 | ||
Henan BCCY Environmental Energy Co | 10.89 | 11.48 | 10.88 | -0.50 | -4.39% | 3.01M | 02:57:00 | ||
Henan Carve Electronics Technology | 16.82 | 17.17 | 16.60 | -0.28 | -1.64% | 1.40M | 02:56:45 | ||
Henan Dayou Energy | 3.12 | 3.28 | 3.11 | -0.12 | -3.70% | 8.41M | 03:00:00 | ||
Henan Hanwei Electronics Co | 13.81 | 14.19 | 13.73 | -0.42 | -2.95% | 6.69M | 02:57:00 | ||
Henan Huanghe Whirlwind | 2.610 | 2.670 | 2.600 | -0.060 | -2.25% | 14.93M | 03:00:00 | ||
Henan Jindan | 16.97 | 17.49 | 16.91 | -0.59 | -3.36% | 4.11M | 02:56:51 | ||
Henan Lantian Gas Co | 13.24 | 13.40 | 13.19 | -0.16 | -1.19% | 3.84M | 03:00:00 | ||
Henan Liliang Diamond | 31.04 | 32.16 | 30.92 | -1.19 | -3.69% | 4.07M | 02:56:57 | ||
Henan Lingrui Pharm | 24.60 | 25.02 | 24.16 | +0.28 | +1.15% | 8.15M | 03:00:01 | ||
Henan Mingtai Al.Industrial | 12.64 | 12.87 | 12.57 | -0.52 | -3.95% | 22.73M | 03:00:00 | ||
Henan Newland Pharmaceutical | 15.25 | 15.58 | 15.14 | -0.20 | -1.29% | 9.83M | 02:57:00 | ||
Henan Pinggao Electric | 14.02 | 14.19 | 13.85 | -0.20 | -1.41% | 20.37M | 03:00:00 | ||
Henan Provincial Com A | 9.52 | 10.23 | 9.18 | +0.09 | +0.95% | 55.58M | 02:57:00 | ||
Henan Qingshuiyuan Technology | 9.54 | 9.93 | 9.47 | -0.31 | -3.15% | 4.13M | 02:57:00 | ||
Henan Rebecca Hair | 2.36 | 2.46 | 2.36 | -0.10 | -4.07% | 18.54M | 03:00:00 | ||
Henan Shijia Photons Technology | 10.38 | 10.82 | 10.30 | -0.30 | -2.81% | 7.01M | 03:00:00 | ||
Henan Taloph Pharm | 4.91 | 5.03 | 4.89 | -0.13 | -2.58% | 10.05M | 03:00:00 | ||
Henan Thinker Automatic | 21.58 | 22.46 | 21.40 | -1.19 | -5.23% | 10.14M | 03:00:00 | ||
Henan Yicheng | 3.79 | 3.93 | 3.76 | -0.16 | -4.05% | 14.14M | 02:56:51 | ||
Henan Yuguang Gold & Lead | 6.90 | 7.09 | 6.87 | -0.47 | -6.38% | 78.79M | 03:00:00 | ||
Henan Zhongfu Industrial | 3.090 | 3.180 | 3.090 | -0.130 | -4.04% | 45.84M | 03:00:00 | ||
Henan Zhongyuan Expressway | 3.84 | 3.91 | 3.81 | -0.07 | -1.79% | 14.18M | 03:00:00 | ||
Hengbao A | 5.81 | 5.94 | 5.79 | -0.14 | -2.35% | 7.66M | 03:00:00 | ||
Hengbo Holdings | 26.61 | 27.17 | 26.54 | -0.39 | -1.44% | 565.64K | 02:56:51 | ||
Hengda Hi Tech A | 4.46 | 4.67 | 4.43 | -0.17 | -3.67% | 11.32M | 03:00:00 | ||
Hengda New Materials Fujian Co | 24.05 | 24.83 | 23.89 | -0.72 | -2.91% | 914.00K | 02:56:45 | ||
Hengdian Entertainment | 15.13 | 15.80 | 15.09 | -0.69 | -4.36% | 4.23M | 03:00:00 | ||
Hengdian Tospo Lighting | 13.11 | 13.28 | 13.02 | -0.23 | -1.72% | 1.26M | 03:00:00 | ||
HengFeng Information | 9.81 | 10.13 | 9.78 | -0.29 | -2.87% | 2.01M | 02:56:36 | ||
Hengli Industrial A | 1.30 | 1.39 | 1.25 | -0.02 | -1.51% | 71.81M | 03:00:00 | ||
Hengli Petrochemical | 15.09 | 15.34 | 15.06 | -0.22 | -1.44% | 25.35M | 03:00:00 | ||
Hengong Precision Equipment | 43.26 | 43.83 | 41.75 | +1.02 | +2.42% | 1.60M | 02:57:00 | ||
Hengsheng Energy | 10.14 | 10.43 | 10.01 | -0.27 | -2.59% | 2.69M | 03:00:01 | ||
Hengtong Logistics | 7.70 | 7.83 | 7.65 | -0.09 | -1.16% | 1.85M | 03:00:00 | ||
Hengtong Optic Electric | 14.68 | 14.89 | 14.60 | -0.22 | -1.48% | 39.23M | 03:00:00 | ||
Hengxin Mobile Business | 5.99 | 6.15 | 5.97 | -0.17 | -2.76% | 12.50M | 02:57:00 | ||
Hengxing Tech A | 2.56 | 2.65 | 2.55 | -0.09 | -3.40% | 14.79M | 03:00:00 | ||
Hengyi Petrochem A | 7.34 | 7.47 | 7.32 | -0.12 | -1.61% | 11.43M | 03:00:00 | ||
Henzhen Zhaowei Machinery | 50.10 | 51.88 | 50.00 | -1.12 | -2.19% | 6.06M | 02:57:00 | ||
Hepalink Pharm A | 9.87 | 10.01 | 9.80 | -0.12 | -1.20% | 3.92M | 02:56:57 | ||
Heren Health | 10.52 | 10.88 | 10.48 | -0.28 | -2.59% | 1.10M | 02:56:57 | ||
Hes Tech | 11.33 | 11.54 | 11.27 | -0.24 | -2.07% | 1.26M | 02:57:00 | ||
Hesheng Mat A | 13.72 | 14.00 | 13.71 | -0.33 | -2.35% | 953.60K | 02:56:57 | ||
Hexing Electrical | 48.24 | 49.27 | 47.98 | -0.58 | -1.19% | 2.57M | 03:00:00 | ||
Hexing Packaging A | 2.79 | 2.85 | 2.78 | -0.06 | -2.11% | 8.17M | 02:56:48 | ||
Hg Tech | 16.77 | 17.16 | 16.30 | +0.35 | +2.13% | 15.91M | 02:57:00 | ||
Hi Road | 30.42 | 31.46 | 30.21 | -1.09 | -3.46% | 476.10K | 02:56:09 | ||
Hi target Navigation Tech Co | 6.61 | 7.04 | 6.58 | -0.18 | -2.65% | 67.95M | 02:57:00 | ||
Hi Trend Tech Shanghai | 28.47 | 29.50 | 28.11 | -0.67 | -2.30% | 579.31K | 03:00:00 | ||
Hichain | 15.55 | 16.03 | 15.40 | -0.53 | -3.30% | 2.97M | 02:56:57 | ||
Hicon Network Technology Shandong | 26.25 | 27.25 | 26.10 | -0.71 | -2.63% | 2.33M | 02:56:57 | ||
Hiconics Drive Tech Co | 5.160 | 5.290 | 5.150 | -0.130 | -2.46% | 5.80M | 02:56:48 | ||
Hiecise Precision | 21.58 | 22.07 | 21.50 | -0.54 | -2.44% | 2.43M | 02:56:54 | ||
High-Speed Railway | 2.20 | 2.24 | 2.19 | -0.04 | -1.79% | 28.67M | 03:00:00 | ||
Highbroad Advanced Material | 14.08 | 14.65 | 13.92 | -0.27 | -1.88% | 6.28M | 02:57:00 | ||
Hik Vision Digital A | 32.48 | 33.35 | 32.36 | -0.55 | -1.67% | 20.61M | 03:00:00 | ||
Hillstone Networks Co | 12.31 | 12.74 | 12.23 | -0.30 | -2.38% | 909.37K | 03:00:00 | ||
Himile Mechanicl A | 38.78 | 39.25 | 38.45 | -0.48 | -1.22% | 2.69M | 02:57:00 | ||
Hinova Pharmaceuticals | 29.50 | 30.54 | 29.38 | -0.76 | -2.51% | 665.16K | 03:00:00 | ||
Hisense Electric | 27.20 | 27.71 | 27.09 | -0.39 | -1.41% | 3.67M | 03:00:00 | ||
Hisense Kelon A | 39.21 | 39.45 | 38.77 | -0.04 | -0.10% | 5.04M | 03:00:00 | ||
Hisoar Pharm A | 5.97 | 6.21 | 5.95 | -0.20 | -3.24% | 7.94M | 02:56:57 | ||
HIT Welding Industry | 15.06 | 15.37 | 14.83 | +0.03 | +0.20% | 3.96M | 02:56:57 | ||
Hitevision | 26.54 | 27.80 | 26.49 | -1.01 | -3.67% | 4.09M | 02:57:00 | ||
HitGen | 12.35 | 12.70 | 12.29 | -0.30 | -2.37% | 3.59M | 03:00:00 | ||
Hithink RoyalFlush Info Network | 116.51 | 120.49 | 116.13 | -4.08 | -3.38% | 7.17M | 02:57:00 | ||
HiVi Acoustics | 13.08 | 13.94 | 12.91 | -0.57 | -4.18% | 7.95M | 02:57:00 | ||
Hl Corp A | 4.77 | 4.89 | 4.75 | -0.13 | -2.65% | 2.72M | 03:00:00 | ||
HLA GROUP CORP LTD | 9.18 | 9.30 | 9.15 | -0.06 | -0.65% | 14.82M | 03:00:00 | ||
HMT Xiamen Tech Materials | 19.53 | 20.10 | 19.50 | -0.56 | -2.79% | 4.28M | 03:00:00 | ||
HNA Technology A | 2.340 | 2.420 | 2.330 | -0.080 | -3.31% | 30.94M | 03:00:00 | ||
Hnac Tech | 8.38 | 8.55 | 8.28 | -0.17 | -1.99% | 11.13M | 02:57:00 | ||
HOB Biotech Group | 24.36 | 25.07 | 24.06 | -0.89 | -3.52% | 328.96K | 03:00:00 | ||
Holitech Technology Co Ltd | 1.37 | 1.42 | 1.35 | -0.01 | -0.73% | 116.21M | 02:57:00 | ||
Holly Futures | 9.08 | 9.31 | 9.06 | -0.25 | -2.68% | 2.90M | 02:56:57 | ||
Hollyland China Electronics Tech | 11.46 | 11.93 | 11.42 | -0.46 | -3.86% | 5.27M | 03:00:00 | ||
Holsin Engineering Consulting | 10.25 | 10.46 | 10.21 | -0.17 | -1.63% | 1.36M | 03:00:00 | ||
HONG RI DA Technology | 23.66 | 24.36 | 23.49 | -0.06 | -0.25% | 3.64M | 02:57:00 | ||
Hongbaoli A | 3.64 | 3.72 | 3.62 | -0.10 | -2.67% | 16.40M | 03:00:00 | ||
Hongbo Printing A | 17.52 | 18.57 | 17.30 | +0.48 | +2.82% | 86.98M | 03:00:00 | ||
Hongda | 6.660 | 6.850 | 6.640 | -0.190 | -2.77% | 33.04M | 03:00:00 | ||
Hongda High-Tech A | 9.20 | 9.46 | 9.19 | -0.32 | -3.36% | 3.20M | 03:00:00 | ||
Hongfa Tech | 28.67 | 29.58 | 28.67 | -1.00 | -3.37% | 14.65M | 03:00:00 | ||
Honglu Steel Con A | 20.16 | 20.56 | 20.06 | -0.44 | -2.14% | 3.14M | 03:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.14 | 3.19 | 3.12 | -0.06 | -1.88% | 8.81M | 03:00:00 | ||
Hongrun Const A | 4.30 | 4.42 | 4.27 | -0.09 | -2.05% | 16.77M | 03:00:00 | ||
Hongta Securities | 6.96 | 7.11 | 6.95 | -0.15 | -2.11% | 14.59M | 03:00:00 | ||
Hongxing Iron & Steel | 1.300 | 1.330 | 1.290 | -0.030 | -2.26% | 35.86M | 03:00:00 | ||
Hongyuan Green Energy | 22.25 | 23.05 | 22.08 | -0.58 | -2.54% | 15.31M | 03:00:00 | ||
Hootech | 25.80 | 26.10 | 25.36 | -1.28 | -4.73% | 3.29M | 02:57:00 | ||
Hoshine Silicon Industry | 53.97 | 55.47 | 53.84 | -1.87 | -3.35% | 4.04M | 03:00:00 | ||
Hoymiles Power Electronics | 243.33 | 254.00 | 242.70 | -11.67 | -4.58% | 629.27K | 03:00:00 | ||
HPF | 5.26 | 5.44 | 5.19 | +0.03 | +0.57% | 29.91M | 02:57:00 | ||
HPGC Renmintongtai Pharm | 6.54 | 6.67 | 6.48 | -0.16 | -2.39% | 3.35M | 03:00:01 | ||
Hua Xia Bank | 6.96 | 7.04 | 6.94 | -0.04 | -0.57% | 30.07M | 03:00:00 | ||
Hua Yuan Property | 1.480 | 1.510 | 1.440 | -0.030 | -1.99% | 43.24M | 03:00:00 | ||
Huaan Securities | 4.66 | 4.74 | 4.64 | -0.08 | -1.69% | 30.28M | 03:00:00 | ||
Huabao Flavours A | 18.61 | 19.01 | 18.56 | -0.41 | -2.16% | 1.42M | 02:56:51 | ||
Huachang Chem A | 8.03 | 8.22 | 7.99 | -0.22 | -2.67% | 17.33M | 03:00:00 | ||
Huachangda Intelligent | 3.33 | 3.43 | 3.33 | -0.05 | -1.48% | 10.30M | 02:56:57 | ||
Huachuang Yunxin Digital Tech | 6.87 | 7.03 | 6.83 | -0.17 | -2.42% | 41.16M | 03:00:00 | ||
Huada Automotive | 29.95 | 30.30 | 29.50 | -0.09 | -0.30% | 3.38M | 03:00:00 | ||
Huadian Energy | 2.200 | 2.270 | 2.190 | -0.060 | -2.65% | 17.05M | 03:00:00 | ||
Huadian Heavy Industries | 5.53 | 5.65 | 5.50 | -0.12 | -2.12% | 8.11M | 03:00:00 | ||
Huadian Power A | 6.38 | 6.54 | 6.33 | -0.17 | -2.60% | 83.07M | 03:00:00 | ||
Huadong Auto A | 6.12 | 6.26 | 6.10 | -0.16 | -2.55% | 5.15M | 02:56:51 | ||
Huadong Med A | 31.62 | 32.53 | 31.48 | -0.99 | -3.04% | 16.87M | 03:00:00 | ||
Huafa Industrial Zhuhai | 7.57 | 7.63 | 7.44 | -0.14 | -1.82% | 92.63M | 03:00:00 | ||
Huafang Co Ltd | 2.43 | 2.51 | 2.40 | -0.07 | -2.80% | 13.39M | 03:00:01 | ||
Huafon Microfibre Shanghai Co | 4.17 | 4.19 | 4.03 | +0.06 | +1.46% | 78.80M | 02:57:00 | ||
Huafon Spandex A | 7.70 | 7.82 | 7.67 | -0.13 | -1.66% | 19.30M | 02:56:57 | ||
Huafu Melange A | 4.33 | 4.53 | 4.30 | -0.01 | -0.23% | 33.99M | 03:00:00 | ||
Huagong A | 30.80 | 31.89 | 30.57 | -0.79 | -2.50% | 30.89M | 03:00:00 | ||
Huaibei Mining Holdings | 19.04 | 19.48 | 18.84 | -0.46 | -2.36% | 15.82M | 03:00:00 | ||
Huaihe Energy | 3.390 | 3.480 | 3.360 | -0.060 | -1.74% | 54.16M | 03:00:00 | ||
Huaiji Dengyun Auto-parts | 13.70 | 14.00 | 13.60 | -0.43 | -3.04% | 2.72M | 03:00:00 | ||
Huajin Chemical A | 4.89 | 5.03 | 4.86 | -0.15 | -2.98% | 24.86M | 03:00:00 | ||
Huakong Seg A | 3.22 | 3.33 | 3.20 | -0.11 | -3.30% | 14.92M | 02:56:54 | ||
Hualan Biolog A | 18.82 | 19.05 | 18.80 | -0.24 | -1.26% | 5.80M | 03:00:00 | ||
Hualan Biological Bacterin | 19.80 | 20.16 | 19.66 | -0.37 | -1.83% | 2.96M | 02:56:51 | ||
Hualan Group Co | 8.50 | 9.07 | 8.42 | -0.29 | -3.30% | 5.91M | 02:57:00 | ||
Huali Industrial Group Co | 69.52 | 69.67 | 68.33 | +0.54 | +0.78% | 1.47M | 02:57:00 | ||
Huali Industries | 10.91 | 11.21 | 10.86 | -0.33 | -2.94% | 2.51M | 03:00:00 | ||
Hualian Dep A | 1.430 | 1.480 | 1.420 | -0.030 | -2.06% | 31.04M | 03:00:00 | ||
Huamao Textile A | 3.39 | 3.49 | 3.37 | -0.10 | -2.87% | 8.44M | 03:00:00 | ||
Huamei Holding | 3.70 | 3.83 | 3.69 | -0.14 | -3.65% | 7.69M | 03:00:00 | ||
Huaming Power Equipment | 20.96 | 21.37 | 20.81 | -0.37 | -1.74% | 6.29M | 02:57:00 | ||
Huaneng Lancang River A | 9.49 | 9.57 | 9.42 | +0.04 | +0.42% | 24.10M | 03:00:00 | ||
Huaneng Power International | 8.73 | 8.88 | 8.69 | -0.18 | -2.02% | 45.72M | 03:00:00 | ||
Huangshan Novel A | 10.07 | 10.17 | 10.01 | -0.06 | -0.59% | 2.61M | 03:00:00 | ||
Huangshan Tourism A | 12.01 | 12.41 | 12.00 | -0.39 | -3.15% | 8.68M | 03:00:00 | ||
Huanlejia Food Group Co | 14.01 | 14.31 | 13.94 | -0.33 | -2.30% | 1.68M | 02:56:57 | ||
Huapont Life Sciences | 4.56 | 4.64 | 4.55 | -0.10 | -2.15% | 10.35M | 03:00:00 | ||
Huaren Pharma | 3.46 | 3.55 | 3.45 | -0.10 | -2.81% | 11.03M | 02:56:57 | ||
Huarong Chemical | 7.30 | 7.49 | 7.26 | -0.14 | -1.88% | 3.56M | 02:56:54 | ||
Huarui Electrical Appliance | 7.75 | 7.95 | 7.70 | -0.18 | -2.27% | 2.60M | 02:56:48 | ||
Huasi Group A | 3.77 | 3.96 | 3.74 | -0.18 | -4.56% | 9.62M | 03:00:00 | ||
Huasu Holdings Co Ltd | 3.140 | 3.200 | 3.100 | -0.050 | -1.57% | 4.67M | 02:57:00 | ||
Huasun Group A | 3.89 | 4.02 | 3.88 | -0.14 | -3.47% | 13.77M | 03:00:00 | ||
Huatai Securities | 13.86 | 14.05 | 13.82 | -0.20 | -1.42% | 54.47M | 03:00:00 | ||
Huatian Hotel A | 3.130 | 3.230 | 3.120 | -0.110 | -3.40% | 16.67M | 03:00:00 | ||
Huatian Tech A | 8.20 | 8.41 | 8.18 | -0.15 | -1.80% | 27.61M | 02:57:00 | ||
Huawen Media A | 1.25 | 1.29 | 1.25 | -0.04 | -3.10% | 24.87M | 03:00:00 | ||
Huaxi Securities A | 7.09 | 7.26 | 7.07 | -0.17 | -2.34% | 13.76M | 02:56:57 | ||
Huaxia Eye Hospital | 24.54 | 25.15 | 24.38 | -0.65 | -2.58% | 3.22M | 02:57:00 | ||
Huaxicun A | 7.02 | 7.31 | 7.02 | -0.21 | -2.90% | 18.55M | 03:00:00 | ||
Huaxin Cement A | 15.67 | 15.86 | 15.48 | -0.20 | -1.26% | 9.64M | 03:00:00 | ||
Huayi Brothers Media Corp | 1.92 | 1.95 | 1.91 | -0.04 | -2.04% | 30.13M | 02:57:00 | ||
Huayi Compress A | 6.60 | 6.72 | 6.54 | -0.09 | -1.34% | 11.52M | 03:00:00 | ||
Huaying Agri A | 1.73 | 1.78 | 1.72 | -0.05 | -2.81% | 11.68M | 03:00:00 | ||
HUAYU Auto | 16.24 | 16.45 | 16.20 | -0.22 | -1.34% | 12.65M | 03:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 17.03 | 17.53 | 17.01 | -0.49 | -2.80% | 2.53M | 02:56:57 | ||
Hubei Biocause Pharmaceutical | 2.34 | 2.43 | 2.34 | -0.09 | -3.70% | 26.44M | 02:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.94 | 4.07 | 3.93 | -0.01 | -0.25% | 25.09M | 03:00:00 | ||
Hubei Century Network Tech | 11.80 | 12.11 | 11.75 | -0.35 | -2.88% | 18.13M | 02:56:57 | ||
Hubei Chaozhuo Aviation Tech | 23.84 | 24.53 | 23.66 | -0.07 | -0.29% | 791.17K | 03:00:00 | ||
Hubei Chutian Expressway | 4.56 | 4.69 | 4.56 | -0.14 | -2.98% | 14.71M | 03:00:00 | ||
Hubei Dinglong Chemical | 22.38 | 22.62 | 22.26 | -0.14 | -0.62% | 5.28M | 02:56:54 | ||
Hubei Donper Electromechanical Group Co | 5.40 | 5.59 | 5.37 | -0.19 | -3.40% | 12.62M | 03:00:01 | ||
Hubei DOTI Micro Technology | 41.40 | 43.00 | 41.18 | -1.18 | -2.77% | 4.06M | 02:57:00 | ||
Hubei Energy Group Co Ltd | 5.80 | 5.88 | 5.77 | -0.06 | -1.02% | 15.49M | 02:56:57 | ||
Hubei Feilihua Quartz Glass | 30.93 | 32.51 | 30.81 | -0.54 | -1.72% | 9.78M | 02:57:00 | ||
Hubei Forbon Tech | 6.67 | 6.89 | 6.65 | -0.21 | -3.05% | 10.11M | 02:57:00 | ||
Hubei Goto Biopharm Co | 20.00 | 20.50 | 18.82 | +0.35 | +1.78% | 9.06M | 02:57:00 | ||
Hubei Heyuan | 27.72 | 28.89 | 27.60 | -1.16 | -4.02% | 2.18M | 02:57:00 | ||
Hubei Hongyuan Pharmaceutical | 15.59 | 16.01 | 15.57 | -0.43 | -2.68% | 4.28M | 02:56:57 | ||
Hubei Huaqiang High tech | 14.36 | 14.66 | 14.32 | -0.22 | -1.51% | 726.38K | 03:00:01 | ||
Hubei Huitian New Materials | 8.42 | 8.60 | 7.93 | +0.34 | +4.21% | 40.08M | 02:57:00 | ||
Hubei Jianghan New Materials | 25.10 | 25.55 | 25.02 | -0.40 | -1.57% | 1.63M | 03:00:00 | ||
Hubei Jiuzhiyang Infrared | 28.79 | 29.17 | 27.80 | +0.80 | +2.86% | 4.09M | 02:57:00 | ||
Hubei Jumpcan Pharm | 37.42 | 37.88 | 37.11 | -0.50 | -1.32% | 8.05M | 03:00:00 | ||
Hubei Kailong Chemical | 8.17 | 8.46 | 8.13 | -0.32 | -3.77% | 11.48M | 02:56:57 | ||
Hubei Mailyard Share | 4.38 | 4.52 | 4.37 | -0.15 | -3.31% | 3.59M | 03:00:00 | ||
Hubei NengTer Tech | 2.700 | 2.750 | 2.650 | +0.010 | +0.37% | 32.54M | 03:00:00 | ||
HuBei SanFeng Intelligent | 3.59 | 3.65 | 3.58 | -0.07 | -1.91% | 14.55M | 02:57:00 | ||
Hubei Sanxia | 2.97 | 3.06 | 2.96 | -0.10 | -3.26% | 13.21M | 03:00:00 | ||
Hubei Tech Semiconductors Co | 10.64 | 10.94 | 10.63 | -0.25 | -2.30% | 2.34M | 02:56:57 | ||
Hubei TKD Crystal Electronic | 13.21 | 13.61 | 13.18 | -0.39 | -2.87% | 5.13M | 03:00:00 | ||
Hubei Wanrun New Energy Tech | 40.42 | 41.71 | 40.32 | -0.99 | -2.39% | 471.50K | 03:00:00 | ||
Hubei Xiangyuan New Material Technology | 18.64 | 19.01 | 18.39 | -0.38 | -2.00% | 465.28K | 02:56:36 | ||
Hubei Xingfa Chemicals | 21.95 | 22.68 | 21.78 | -0.80 | -3.52% | 19.60M | 03:00:00 | ||
Hubei Yingtong Telecom | 9.30 | 9.59 | 9.25 | -0.30 | -3.13% | 2.74M | 02:56:51 | ||
Hubei Zhenhua Chemical | 11.78 | 12.20 | 11.74 | -0.38 | -3.12% | 9.42M | 03:00:00 | ||
Hubei Zhongyi Tech | 20.17 | 20.63 | 19.90 | -0.89 | -4.23% | 3.51M | 02:56:57 | ||
Hui Lyu Ecological Technologys | 6.33 | 6.62 | 5.48 | +0.24 | +3.94% | 106.82M | 02:57:00 | ||
Huida Sanitary Ware | 6.56 | 6.79 | 6.53 | -0.18 | -2.67% | 3.56M | 03:00:00 | ||
Huifeng Agrochem A | 2.670 | 2.730 | 2.660 | -0.040 | -1.48% | 15.90M | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review