Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Loncin Motor | 7.01 | 7.18 | 6.95 | -0.17 | -2.37% | 28.93M | 02:01:15 | ||
Long Young Electronic Kunshan | 18.82 | 18.82 | 16.20 | +3.14 | +20.03% | 31.75M | 02:50:36 | ||
Long Yuan Construction | 2.76 | 2.85 | 2.75 | -0.09 | -3.16% | 20.96M | 02:19:55 | ||
Longertek Technology | 17.62 | 18.44 | 17.50 | -0.32 | -1.78% | 2.26M | 02:50:30 | ||
Longhorn Auto | 55.65 | 56.70 | 54.92 | -1.85 | -3.22% | 1.60M | 02:50:42 | ||
Longji Machinery A | 6.44 | 6.66 | 6.39 | -0.26 | -3.88% | 8.83M | 02:50:42 | ||
Longjian Road & Bridge | 3.58 | 3.69 | 3.57 | -0.12 | -3.24% | 15.63M | 02:19:56 | ||
Longkou Union Chemical | 25.27 | 26.88 | 25.13 | -1.70 | -6.30% | 5.00M | 02:50:42 | ||
Longmaster Information Tech | 11.99 | 12.32 | 11.96 | -0.36 | -2.92% | 5.27M | 02:50:33 | ||
Longping Tech A | 11.79 | 12.01 | 11.78 | -0.23 | -1.91% | 20.61M | 02:50:42 | ||
Longshine Tech | 9.13 | 9.43 | 9.09 | -0.34 | -3.59% | 14.83M | 02:50:42 | ||
Longtech Smart | 26.92 | 28.35 | 26.63 | -0.81 | -2.92% | 6.01M | 02:50:42 | ||
Longxing Chemical Stock Co Ltd | 4.99 | 5.13 | 4.95 | -0.18 | -3.48% | 21.24M | 02:50:42 | ||
Longyan Kaolin Clay Co | 24.13 | 24.96 | 24.05 | -0.83 | -3.33% | 2.69M | 02:47:01 | ||
Longyan Zhuoyue | 26.72 | 27.63 | 26.69 | -1.17 | -4.20% | 480.72K | 02:00:53 | ||
Lontrue Co Ltd | 10.79 | 12.40 | 10.64 | -1.21 | -10.08% | 114.76M | 02:50:42 | ||
Lonyer Fuels | 4.61 | 4.61 | 4.61 | -0.24 | -4.95% | 544.30K | 01:59:00 | ||
Loongson Tech | 97.89 | 100.60 | 95.73 | +1.39 | +1.44% | 4.04M | 02:46:54 | ||
Lotus Health | 4.000 | 4.130 | 3.980 | -0.120 | -2.91% | 31.69M | 02:19:53 | ||
Lp Zinc & Elec A | 5.02 | 5.20 | 4.98 | -0.30 | -5.64% | 13.79M | 02:50:33 | ||
Lubair Aviation Technology | 34.60 | 36.60 | 34.11 | -0.30 | -0.86% | 3.47M | 02:50:39 | ||
Lucky Film | 5.77 | 5.97 | 5.74 | -0.19 | -3.19% | 3.91M | 02:19:18 | ||
Lucky Harvest | 34.60 | 35.60 | 34.55 | -0.95 | -2.67% | 2.97M | 02:50:42 | ||
Luenmei Quantum | 6.04 | 6.22 | 6.02 | -0.17 | -2.74% | 5.65M | 02:19:45 | ||
Luolai Textile A | 9.02 | 9.06 | 8.97 | -0.03 | -0.33% | 3.35M | 02:50:33 | ||
Luoniushan A | 5.07 | 5.21 | 5.05 | -0.14 | -2.69% | 16.93M | 02:50:42 | ||
Luoxin Pharmaceuticals Stock | 4.76 | 4.88 | 4.74 | -0.15 | -3.06% | 8.85M | 02:50:42 | ||
Luoyang Jalon Micro-Nano New Materials Co | 35.63 | 36.22 | 35.41 | -0.52 | -1.44% | 606.62K | 02:46:54 | ||
Luoyang Longhua Heat Trans Energy | 6.72 | 6.91 | 6.52 | +0.11 | +1.66% | 47.89M | 02:50:42 | ||
Lushang Property | 8.18 | 8.54 | 8.12 | -0.52 | -5.98% | 25.17M | 02:19:57 | ||
LUSTER LightTech | 17.01 | 17.45 | 16.94 | -0.48 | -2.74% | 2.37M | 02:47:01 | ||
Luthai Textile A | 6.28 | 6.40 | 6.27 | -0.13 | -2.03% | 3.49M | 02:50:33 | ||
Lutian Machinery | 21.46 | 21.81 | 21.45 | -0.33 | -1.51% | 655.76K | 02:46:44 | ||
Lutianhua A | 3.96 | 4.05 | 3.94 | -0.11 | -2.70% | 7.06M | 02:50:42 | ||
Luxi A | 12.04 | 12.39 | 12.00 | -0.34 | -2.75% | 21.19M | 02:50:45 | ||
Luxin Packing A | 2.87 | 2.97 | 2.86 | -0.11 | -3.69% | 17.51M | 02:50:45 | ||
Luxin Venture | 10.66 | 10.95 | 10.62 | -0.17 | -1.57% | 2.45M | 02:19:43 | ||
Luxshare Precision A | 32.52 | 32.95 | 32.21 | -0.34 | -1.03% | 47.83M | 02:50:42 | ||
Luyan Pharma | 8.74 | 8.92 | 8.72 | -0.17 | -1.91% | 3.61M | 02:50:39 | ||
Luyin Investment | 5.28 | 5.36 | 5.27 | -0.06 | -1.12% | 4.24M | 02:19:17 | ||
M Grass Ecology Environment | 2.74 | 2.83 | 2.74 | -0.09 | -3.18% | 22.13M | 02:50:36 | ||
Maanshan Iron & Steel | 2.320 | 2.390 | 2.320 | -0.060 | -2.52% | 43.99M | 02:19:52 | ||
Mabwell Shanghai Bioscience | 32.93 | 33.09 | 32.16 | -0.30 | -0.90% | 1.81M | 02:46:32 | ||
Maccura Biotechnology | 13.13 | 13.59 | 13.08 | -0.44 | -3.24% | 5.16M | 02:50:30 | ||
Macmic Science Technology | 23.73 | 24.41 | 23.70 | -0.76 | -3.10% | 1.79M | 02:46:27 | ||
Maider Medical Industry Equipment Co | 25.90 | 26.40 | 25.79 | 0.00 | 0.00% | 601.12K | 02:46:59 | ||
Maiquer Group A | 6.81 | 7.17 | 6.81 | -0.35 | -4.89% | 5.41M | 02:50:42 | ||
Malion New Materials | 7.44 | 7.75 | 7.37 | -0.35 | -4.49% | 13.98M | 02:50:45 | ||
Mango Excellent Media | 25.03 | 25.86 | 24.80 | -0.68 | -2.64% | 20.19M | 02:50:45 | ||
Maoye Commercial | 3.02 | 3.12 | 2.99 | -0.10 | -3.21% | 8.45M | 02:19:53 | ||
Markor International | 2.26 | 2.32 | 2.25 | -0.08 | -3.42% | 10.55M | 02:19:56 | ||
Marssenger | 17.72 | 18.79 | 17.60 | -1.34 | -7.03% | 19.77M | 02:50:42 | ||
Masterwork Machinery | 4.78 | 4.89 | 4.74 | -0.12 | -2.45% | 4.57M | 02:50:45 | ||
Matrix Design | 11.82 | 12.28 | 11.77 | -0.41 | -3.35% | 1.45M | 02:50:45 | ||
Maxscend Microelectronics | 87.23 | 89.67 | 87.22 | -1.96 | -2.20% | 7.42M | 02:50:45 | ||
Maxvision Tech | 21.45 | 22.13 | 21.42 | -0.68 | -3.07% | 2.19M | 02:50:45 | ||
Mayinglong Pharm | 28.41 | 28.87 | 28.28 | -0.24 | -0.84% | 3.06M | 02:19:52 | ||
Mclon Jewellery Co | 10.81 | 11.15 | 10.78 | -0.74 | -6.41% | 19.75M | 02:50:42 | ||
Medprin Regenerative Medical Technologies Co | 41.28 | 41.82 | 40.72 | -0.42 | -1.01% | 763.73K | 02:50:33 | ||
Mega info Media | 13.41 | 13.75 | 13.36 | -0.31 | -2.26% | 1.82M | 02:50:42 | ||
Mehow Innovative | 26.26 | 27.46 | 26.01 | -1.10 | -4.02% | 3.55M | 02:50:45 | ||
MeiHua Holdings | 11.18 | 11.35 | 11.17 | -0.10 | -0.89% | 10.71M | 02:19:56 | ||
Meijin Energy A | 5.48 | 5.67 | 5.44 | -0.36 | -6.16% | 64.07M | 02:50:45 | ||
Meili A | 8.18 | 8.50 | 8.18 | -0.31 | -3.65% | 12.51M | 02:50:45 | ||
Meinian Onehealth Healthcare | 4.37 | 4.48 | 4.36 | -0.13 | -2.89% | 41.82M | 02:50:45 | ||
Memsensing Microsystems Suzhou China | 36.66 | 38.00 | 36.57 | -1.19 | -3.14% | 494.52K | 02:47:02 | ||
MengDian HuaNeng Power | 4.460 | 4.550 | 4.450 | -0.050 | -1.11% | 69.73M | 02:19:56 | ||
Mengtian Home | 10.34 | 10.58 | 10.29 | -0.26 | -2.45% | 2.32M | 02:46:56 | ||
Meorient | 20.70 | 21.33 | 20.46 | -0.76 | -3.54% | 2.74M | 02:50:45 | ||
Merchant Express A | 11.33 | 11.48 | 11.28 | -0.02 | -0.18% | 13.87M | 02:50:39 | ||
Mesnac A | 7.90 | 8.05 | 7.84 | -0.06 | -0.75% | 11.21M | 02:50:39 | ||
Metallurgical Corporation of China | 3.330 | 3.400 | 3.310 | -0.090 | -2.63% | 111.73M | 02:01:13 | ||
Meter Instruments Co | 12.66 | 12.96 | 12.63 | -0.27 | -2.09% | 1.18M | 02:50:45 | ||
Metersbonwe A | 1.500 | 1.520 | 1.480 | -0.030 | -1.96% | 30.34M | 02:50:39 | ||
Metro Design | 17.00 | 18.28 | 16.95 | +0.15 | +0.89% | 16.16M | 02:50:27 | ||
Metro Investment Dev | 4.60 | 4.78 | 4.53 | -0.21 | -4.37% | 41.61M | 02:19:58 | ||
Metron New Material | 23.76 | 24.63 | 23.74 | -1.03 | -4.16% | 5.24M | 02:50:45 | ||
MGI Tech | 53.40 | 55.39 | 53.00 | -1.76 | -3.19% | 1.27M | 02:47:00 | ||
MH Robot Automation | 25.41 | 26.56 | 25.30 | -0.11 | -0.43% | 7.07M | 02:50:45 | ||
Mianyang Fulin Machining | 7.51 | 7.72 | 7.49 | -0.24 | -3.10% | 9.62M | 02:50:45 | ||
Micro Tech Nanjing | 67.98 | 70.20 | 67.80 | -2.15 | -3.07% | 930.78K | 02:01:06 | ||
MicroPort Endovascular MedTech | 115.21 | 117.47 | 114.80 | -1.34 | -1.15% | 861.76K | 02:00:54 | ||
Midea Group A | 65.68 | 66.19 | 65.00 | +0.27 | +0.41% | 23.09M | 02:50:45 | ||
Milkyway Chemical | 63.25 | 64.24 | 63.08 | -0.36 | -0.57% | 1.43M | 02:00:59 | ||
Minami Acoustics | 37.96 | 39.03 | 37.53 | -0.41 | -1.07% | 3.42M | 02:50:45 | ||
Mindong Elect A | 9.97 | 10.20 | 9.95 | -0.28 | -2.73% | 13.35M | 02:50:45 | ||
Minfa Aluminium A | 3.06 | 3.15 | 3.04 | -0.18 | -5.56% | 46.52M | 02:50:45 | ||
Minfeng Special Paper | 5.27 | 5.42 | 5.25 | -0.15 | -2.77% | 4.27M | 02:19:46 | ||
Ming Jewelry A | 5.20 | 5.44 | 5.19 | -0.28 | -5.11% | 11.92M | 02:50:42 | ||
Ming Yang Smart | 10.43 | 10.54 | 10.39 | -0.20 | -1.88% | 23.35M | 02:01:17 | ||
Mingchen Health A | 17.91 | 18.22 | 17.76 | -0.25 | -1.38% | 3.37M | 02:50:33 | ||
Mingxin Automotive Leather Co | 15.50 | 15.95 | 15.46 | -0.38 | -2.39% | 782.60K | 02:46:54 | ||
Mingyue Optical Lens | 26.34 | 26.98 | 26.25 | -0.66 | -2.44% | 821.90K | 02:50:36 | ||
Minhe Animal A | 10.87 | 11.23 | 10.68 | -0.24 | -2.16% | 10.51M | 02:50:42 | ||
Minmetals Capital | 4.52 | 4.64 | 4.51 | -0.13 | -2.80% | 32.97M | 02:19:55 | ||
Minmetals Dev | 7.67 | 7.86 | 7.64 | -0.23 | -2.91% | 5.18M | 02:19:49 | ||
Miracle Automation Engineering | 12.87 | 13.19 | 12.83 | -0.39 | -2.94% | 8.67M | 02:50:39 | ||
Miracll Chemicals | 23.19 | 23.65 | 22.89 | -0.48 | -2.03% | 2.97M | 02:50:45 | ||
MLS Co Ltd | 8.20 | 8.48 | 8.15 | -0.22 | -2.61% | 16.27M | 02:50:42 | ||
Mobigarden Outdoor | 33.16 | 34.04 | 33.10 | -0.89 | -2.61% | 796.80K | 02:01:07 | ||
Monalisa Group A | 12.23 | 12.59 | 12.11 | -0.38 | -3.01% | 7.29M | 02:50:39 | ||
Montage Technology | 50.82 | 51.76 | 50.54 | -0.45 | -0.88% | 12.06M | 02:01:16 | ||
Montnets Cloud Technology | 8.30 | 8.87 | 8.27 | -0.24 | -2.81% | 25.92M | 02:50:45 | ||
Moso Power Supply Tec A | 7.95 | 8.14 | 7.92 | -0.17 | -2.09% | 4.81M | 02:50:39 | ||
Motic Xiamen Electric | 9.13 | 9.43 | 9.11 | -0.24 | -2.56% | 2.99M | 02:50:45 | ||
MotoMotion China | 64.13 | 65.19 | 64.01 | -0.67 | -1.03% | 582.21K | 02:50:33 | ||
Mould Plastic A | 5.82 | 5.94 | 5.77 | -0.12 | -2.02% | 14.90M | 02:50:42 | ||
Mtcn Tech | 26.48 | 27.08 | 26.41 | -0.33 | -1.23% | 1.03M | 02:50:39 | ||
Mubang High tech | 18.28 | 18.98 | 18.06 | -0.70 | -3.69% | 1.87M | 02:01:08 | ||
Mudanjiang Hengfeng | 6.57 | 6.75 | 6.55 | -0.18 | -2.67% | 3.04M | 02:19:53 | ||
Muyuan Foodstuff A | 47.63 | 48.99 | 47.40 | -0.93 | -1.92% | 21.65M | 02:50:45 | ||
Mz Plastic A | 3.63 | 3.70 | 3.62 | -0.08 | -2.16% | 15.00M | 02:50:45 | ||
Nacity Property | 11.21 | 11.54 | 10.94 | -0.59 | -5.00% | 22.14M | 02:01:14 | ||
Naipu Mining | 26.56 | 27.40 | 26.38 | -0.69 | -2.53% | 2.31M | 02:50:45 | ||
Namchow Food Group Shanghai Co | 16.46 | 16.81 | 16.40 | -0.35 | -2.08% | 1.03M | 02:46:58 | ||
Nancal Energy-Saving Tech | 34.60 | 35.17 | 34.42 | -0.62 | -1.76% | 1.20M | 02:01:18 | ||
Nanchang Mineral Systems | 14.80 | 15.60 | 14.56 | -0.97 | -6.15% | 4.61M | 02:50:42 | ||
Nanfang Bearing A | 10.44 | 10.71 | 10.40 | -0.27 | -2.52% | 4.64M | 02:50:45 | ||
Nanfang Pump Industry | 2.95 | 3.04 | 2.94 | -0.10 | -3.28% | 31.63M | 02:50:45 | ||
Nanfang Ventilator | 4.65 | 4.74 | 4.63 | -0.07 | -1.48% | 4.09M | 02:50:36 | ||
Nanhua Futures Co | 10.41 | 10.74 | 10.36 | -0.33 | -3.07% | 4.19M | 02:47:00 | ||
Nanhua Instruments | 7.54 | 7.76 | 7.51 | -0.23 | -2.96% | 1.51M | 02:50:45 | ||
NanJi ECommerce | 2.98 | 3.06 | 2.98 | -0.09 | -2.93% | 25.05M | 02:50:42 | ||
Nanjing Aolian Ae&Ea | 10.93 | 11.28 | 10.86 | -0.31 | -2.76% | 5.14M | 02:50:42 | ||
Nanjing Baose | 15.06 | 15.48 | 14.90 | -0.24 | -1.57% | 3.29M | 02:50:39 | ||
Nanjing Bestway Intelligent | 33.18 | 33.67 | 33.01 | -0.27 | -0.81% | 861.40K | 02:50:27 | ||
Nanjing Canatal Data Centre | 6.70 | 6.88 | 6.67 | -0.15 | -2.19% | 4.97M | 02:01:16 | ||
Nanjing CEC Environmental Protect | 4.98 | 5.11 | 4.95 | -0.14 | -2.73% | 23.71M | 02:50:45 | ||
Nanjing Central Emporium | 2.820 | 2.890 | 2.790 | -0.080 | -2.76% | 15.53M | 02:19:34 | ||
Nanjing Chemical Fibre | 6.90 | 7.08 | 6.08 | +0.15 | +2.22% | 88.95M | 02:19:59 | ||
Nanjing Chervon Auto Precision Technology Co | 9.17 | 9.41 | 9.13 | -0.25 | -2.65% | 2.49M | 02:46:51 | ||
Nanjing Chixia Dev | 2.55 | 2.59 | 2.49 | -0.06 | -2.30% | 28.29M | 02:19:30 | ||
Nanjing CIGU Tech | 20.35 | 21.00 | 20.28 | -0.84 | -3.96% | 519.62K | 02:46:56 | ||
Nanjing Cosmos | 37.55 | 38.49 | 36.83 | -1.15 | -2.97% | 7.52M | 02:50:45 | ||
Nanjing Develop Advanced Manufacturing Co | 16.19 | 16.65 | 15.95 | -0.38 | -2.29% | 1.49M | 02:46:44 | ||
Nanjing ESTUN Auto | 15.09 | 15.53 | 15.06 | -0.47 | -3.02% | 11.06M | 02:50:45 | ||
Nanjing Gaoke | 6.67 | 6.80 | 6.66 | -0.18 | -2.63% | 37.19M | 02:19:47 | ||
Nanjing Hanruibalt | 29.55 | 30.65 | 29.46 | -1.94 | -6.16% | 12.38M | 02:50:45 | ||
Nanjing Hicin Pharma | 17.09 | 17.58 | 17.03 | -0.50 | -2.84% | 1.97M | 02:50:45 | ||
Nanjing Huamai | 11.11 | 11.48 | 11.02 | -0.61 | -5.21% | 13.26M | 02:01:14 | ||
Nanjing Inform Storage | 9.83 | 10.13 | 9.82 | -0.29 | -2.87% | 3.33M | 02:01:06 | ||
Nanjing Iron & Steel | 4.91 | 5.03 | 4.88 | -0.11 | -2.19% | 44.27M | 02:19:47 | ||
Nanjing Julong Science A | 28.59 | 31.13 | 27.00 | +1.49 | +5.50% | 29.33M | 02:50:45 | ||
Nanjing Kangni Mechanical & Electrical | 6.53 | 6.78 | 6.51 | -0.14 | -2.10% | 18.08M | 02:01:11 | ||
Nanjing King-friend Bio | 13.72 | 14.10 | 13.58 | -0.33 | -2.35% | 3.11M | 02:01:10 | ||
Nanjing Medlander Medical | 23.68 | 24.30 | 23.60 | -0.37 | -1.54% | 680.38K | 02:46:56 | ||
Nanjing OLO Home | 7.04 | 7.25 | 7.00 | -0.33 | -4.48% | 10.07M | 02:01:08 | ||
Nanjing Panda Electro | 9.95 | 10.30 | 9.90 | -0.52 | -4.97% | 63.60M | 02:01:18 | ||
NanJing Pharm | 4.76 | 4.86 | 4.74 | -0.11 | -2.26% | 8.25M | 02:19:54 | ||
Nanjing Port A | 6.12 | 6.25 | 6.10 | -0.12 | -1.92% | 4.72M | 02:50:39 | ||
Nanjing Quanxin Cable Tech | 13.81 | 14.22 | 13.62 | 0.00 | 0.00% | 9.65M | 02:50:45 | ||
Nanjing Railway New Technology Co | 19.32 | 20.99 | 19.20 | -1.17 | -5.71% | 5.55M | 02:50:45 | ||
NanJing Sanchao Advanced Materials | 32.00 | 33.13 | 29.55 | -0.24 | -0.74% | 28.26M | 02:50:45 | ||
Nanjing Securities | 8.01 | 8.13 | 7.98 | -0.12 | -1.48% | 12.46M | 02:01:17 | ||
Nanjing Shenghang Shipping Co | 18.08 | 18.60 | 17.99 | -0.43 | -2.32% | 1.98M | 02:50:45 | ||
Nanjing Sunlord Electronics | 11.69 | 12.20 | 11.62 | +0.01 | +0.09% | 61.04M | 02:50:45 | ||
Nanjing Tanker | 3.86 | 3.91 | 3.83 | -0.03 | -0.77% | 64.65M | 02:46:59 | ||
Nanjing TDH Technology | 31.66 | 32.80 | 31.58 | -0.44 | -1.37% | 880.70K | 02:50:27 | ||
Nanjing Textiles | 8.45 | 8.86 | 8.33 | -0.46 | -5.16% | 16.56M | 02:20:00 | ||
Nanjing Toua Hardware Tools | 13.40 | 13.77 | 13.28 | -0.34 | -2.48% | 1.28M | 02:50:33 | ||
Nanjing University | 20.82 | 21.03 | 20.75 | -0.28 | -1.33% | 914.23K | 02:49:51 | ||
Nanjing Vazyme Biotech | 23.49 | 24.13 | 23.36 | -0.75 | -3.09% | 1.11M | 02:47:00 | ||
Nanjing Vishee Medical Technology Co | 44.34 | 45.54 | 44.26 | -1.46 | -3.19% | 475.85K | 02:46:32 | ||
Nanjing Well Pharma | 23.70 | 24.84 | 23.50 | -1.21 | -4.86% | 802.10K | 02:00:50 | ||
Nanjing Wondux Environmental Protection Technology | 12.14 | 12.33 | 11.96 | +0.14 | +1.17% | 1.34M | 02:46:58 | ||
Nanjing Xinjiekou | 6.70 | 6.89 | 6.66 | -0.24 | -3.46% | 21.94M | 02:01:11 | ||
Nanling Ind A | 12.63 | 13.00 | 12.55 | -0.40 | -3.07% | 12.56M | 02:50:45 | ||
Nanning Department Store | 3.78 | 3.90 | 3.76 | -0.11 | -2.83% | 6.68M | 02:19:56 | ||
Nanshan Power A | 8.93 | 9.20 | 8.90 | -0.38 | -4.08% | 15.66M | 02:50:45 | ||
Nantian Info A | 13.17 | 13.50 | 13.14 | -0.34 | -2.52% | 7.06M | 02:50:45 | ||
Nantong Acetic Acid Chemical | 12.84 | 13.20 | 12.78 | -0.40 | -3.02% | 2.60M | 02:01:10 | ||
Nantong Chaoda Equipment | 32.36 | 33.03 | 32.18 | -0.68 | -2.06% | 555.49K | 02:50:24 | ||
Nantong Guosheng Intelligence Technology Group Co | 19.51 | 19.91 | 19.35 | -0.42 | -2.11% | 579.87K | 02:45:32 | ||
Nantong Haixing Electronics Co | 12.23 | 12.35 | 12.06 | -0.12 | -0.97% | 1.40M | 02:46:57 | ||
Nantong Jiangshan | 16.06 | 16.42 | 15.90 | -0.40 | -2.43% | 6.44M | 02:19:58 | ||
Nantong JiangTian Chemical Co | 21.20 | 22.39 | 18.50 | +0.40 | +1.92% | 21.24M | 02:50:45 | ||
Nantong Square Cold Chain Equipment | 9.92 | 10.20 | 9.90 | -0.24 | -2.36% | 2.35M | 02:01:05 | ||
Nantong Xingqiu Graphite Co | 25.43 | 26.11 | 25.24 | -0.69 | -2.64% | 511.95K | 02:46:45 | ||
Nanxing Furniture Machinery | 13.07 | 13.34 | 13.03 | -0.29 | -2.17% | 4.50M | 02:50:45 | ||
Nanya New Material Technology | 28.07 | 28.62 | 26.50 | +1.37 | +5.13% | 3.96M | 02:46:58 | ||
Nanyang Senba Optical | 8.49 | 8.72 | 8.47 | -0.10 | -1.16% | 4.42M | 02:50:45 | ||
NARI Tech | 22.24 | 22.45 | 22.15 | -0.22 | -0.98% | 21.03M | 02:19:57 | ||
National Accord A | 37.62 | 38.00 | 37.10 | +0.26 | +0.70% | 4.02M | 02:50:45 | ||
National Silicon Industry Group Co | 12.77 | 13.08 | 12.76 | -0.28 | -2.15% | 5.14M | 02:46:57 | ||
Nations Technologies | 9.18 | 9.39 | 9.14 | -0.20 | -2.13% | 5.99M | 02:50:36 | ||
Nationstar A | 7.52 | 7.69 | 7.51 | -0.20 | -2.59% | 9.56M | 02:50:36 | ||
NAURA Technology | 293.22 | 298.68 | 291.50 | +0.06 | +0.02% | 3.61M | 02:50:42 | ||
Navinfo A | 6.79 | 7.12 | 6.77 | -0.28 | -3.96% | 42.32M | 02:50:45 | ||
NBTM New Materials | 14.42 | 14.86 | 14.39 | -0.35 | -2.37% | 6.66M | 02:19:51 | ||
Ncs Testing Tech | 10.28 | 10.48 | 10.24 | -0.16 | -1.53% | 2.12M | 02:50:39 | ||
Neptunus Bioen A | 2.26 | 2.31 | 2.25 | -0.06 | -2.59% | 13.64M | 02:50:36 | ||
Net263 A | 3.69 | 3.80 | 3.68 | -0.12 | -3.15% | 20.30M | 02:50:45 | ||
Netac Tech | 23.02 | 23.60 | 23.00 | -0.58 | -2.46% | 2.49M | 02:50:27 | ||
Neusoft | 8.00 | 8.22 | 7.99 | -0.20 | -2.44% | 8.38M | 02:19:52 | ||
New Beiyang It A | 5.92 | 6.08 | 5.90 | -0.17 | -2.79% | 4.18M | 02:50:45 | ||
New China Life Insurance | 34.63 | 35.10 | 34.50 | -0.52 | -1.48% | 10.88M | 02:19:55 | ||
New East New Materials | 13.68 | 14.23 | 13.61 | -0.51 | -3.59% | 7.27M | 02:01:16 | ||
New Guomai Digital Culture | 11.73 | 12.33 | 11.70 | -0.38 | -3.14% | 10.97M | 02:19:58 | ||
New Hope Dairy | 10.40 | 10.79 | 10.38 | -0.41 | -3.79% | 7.11M | 02:50:45 | ||
New Hope Liuhe A | 10.35 | 10.77 | 10.27 | -0.29 | -2.73% | 43.10M | 02:50:45 | ||
New Hua Du A | 6.97 | 7.49 | 6.97 | -0.77 | -9.95% | 57.88M | 02:50:45 | ||
New Industries | 74.14 | 76.48 | 73.73 | -1.51 | -2.00% | 1.49M | 02:50:45 | ||
New JCM | 2.29 | 2.37 | 2.29 | -0.08 | -3.38% | 9.65M | 02:50:45 | ||
New Journey Health Tech | 2.290 | 2.340 | 2.280 | -0.050 | -2.14% | 18.90M | 02:50:45 | ||
New Material A | 34.08 | 34.59 | 33.81 | -0.43 | -1.25% | 11.58M | 02:50:45 | ||
New Trend International Logis-Tech | 13.26 | 13.57 | 13.20 | -0.31 | -2.28% | 4.37M | 02:50:21 | ||
Neway CNC Equipment Suzhou | 17.63 | 18.11 | 17.60 | -0.62 | -3.40% | 1.93M | 02:46:12 | ||
Neway Valve Suzhou | 20.31 | 20.55 | 20.21 | -0.09 | -0.44% | 2.85M | 02:01:12 | ||
Newcapec Electronics | 7.07 | 7.23 | 7.04 | -0.15 | -2.08% | 3.57M | 02:50:42 | ||
Newland A | 15.35 | 15.75 | 15.34 | -0.42 | -2.66% | 9.23M | 02:50:45 | ||
Newonder Special Electric | 9.72 | 10.15 | 9.61 | -0.33 | -3.28% | 7.01M | 02:50:39 | ||
Nexwise Intelligence China | 15.85 | 17.96 | 15.81 | +0.73 | +4.83% | 18.40M | 02:50:45 | ||
Nf Foodstuff A | 4.38 | 4.50 | 4.36 | -0.13 | -2.88% | 12.56M | 02:50:42 | ||
Nhwa Pharma A | 23.32 | 23.77 | 23.29 | -0.39 | -1.64% | 4.27M | 02:50:45 | ||
Ninebot | 40.06 | 40.64 | 39.10 | +0.36 | +0.91% | 6.28M | 02:47:00 | ||
Ninestar | 28.20 | 28.83 | 27.87 | -0.57 | -1.98% | 10.42M | 02:50:45 | ||
Ningbo Baosi Energy Equipment | 6.57 | 6.70 | 6.56 | -0.10 | -1.50% | 5.42M | 02:50:45 | ||
Ningbo Bird | 3.33 | 3.44 | 3.32 | -0.11 | -3.20% | 10.07M | 02:19:33 | ||
Ningbo Bohui | 7.94 | 8.02 | 7.67 | +0.14 | +1.79% | 4.95M | 02:50:39 | ||
Ningbo Boway Alloy Material | 18.10 | 18.63 | 17.11 | +0.56 | +3.19% | 42.34M | 02:19:31 | ||
Ningbo Changhong Polymer Scientific Technical | 15.31 | 15.60 | 15.31 | -0.32 | -2.05% | 807.18K | 02:46:49 | ||
Ningbo Cixing | 6.44 | 6.58 | 6.38 | -0.15 | -2.28% | 20.13M | 02:50:45 | ||
Ningbo Color Master Batch | 23.15 | 23.50 | 21.49 | +1.27 | +5.80% | 4.84M | 02:50:45 | ||
Ningbo Construction | 4.22 | 4.30 | 4.19 | -0.08 | -1.86% | 21.73M | 02:01:12 | ||
Ningbo David Medical Device | 12.18 | 12.76 | 12.17 | -0.72 | -5.58% | 7.16M | 02:50:45 | ||
Ningbo Daye | 13.57 | 13.91 | 13.47 | -0.20 | -1.45% | 2.88M | 02:50:45 | ||
Ningbo Dechang Electrical Machinery Made | 21.33 | 21.68 | 21.15 | -0.18 | -0.84% | 2.77M | 02:47:00 | ||
Ningbo Deye Technology Co | 99.05 | 100.50 | 98.07 | -0.75 | -0.75% | 4.20M | 02:47:00 | ||
Ningbo Donly A | 4.34 | 4.41 | 4.32 | -0.08 | -1.81% | 5.19M | 02:50:36 | ||
Ningbo Exciton Tech | 14.75 | 15.32 | 14.65 | -0.81 | -5.21% | 12.92M | 02:50:42 | ||
Ningbo Fangzheng Automobile Mould Co | 24.68 | 25.05 | 24.25 | 0.00 | 0.00% | 2.64M | 02:50:42 | ||
Ningbo Fubang | 8.48 | 8.73 | 8.43 | -0.30 | -3.42% | 2.07M | 02:18:09 | ||
Ningbo Fuda | 4.20 | 4.35 | 4.17 | -0.18 | -4.11% | 19.37M | 02:19:47 | ||
Ningbo Fujia Industrial | 15.70 | 16.12 | 15.42 | +0.12 | +0.77% | 5.41M | 02:46:54 | ||
Ningbo Gaofa Auto Control | 13.24 | 13.63 | 13.21 | -0.28 | -2.07% | 2.15M | 02:00:50 | ||
Ningbo Ginlong Tech | 60.00 | 62.15 | 59.90 | -2.48 | -3.97% | 7.12M | 02:50:36 | ||
Ningbo GQY Video Telecom | 3.79 | 3.88 | 3.76 | -0.07 | -1.81% | 14.57M | 02:50:27 | ||
Ningbo Haitian | 25.93 | 26.29 | 25.88 | -0.36 | -1.37% | 1.29M | 02:00:36 | ||
Ningbo Heli Mould A | 12.83 | 13.16 | 12.79 | -0.33 | -2.51% | 1.10M | 02:00:55 | ||
Ningbo Henghe Mould | 8.72 | 8.91 | 8.68 | -0.20 | -2.24% | 2.03M | 02:50:39 | ||
Ningbo Hengshuai Co | 85.55 | 86.66 | 85.01 | -1.45 | -1.67% | 422.27K | 02:50:45 | ||
Ningbo Homelink EcoiTech | 18.77 | 19.05 | 18.68 | -0.11 | -0.58% | 936.48K | 02:50:45 | ||
Ningbo Huaxiang A | 14.45 | 14.67 | 14.37 | -0.17 | -1.16% | 3.88M | 02:50:33 | ||
Ningbo Jianan | 17.93 | 18.18 | 17.81 | -0.32 | -1.75% | 4.50M | 02:50:42 | ||
Ningbo Jifeng Auto Parts | 11.79 | 11.97 | 11.75 | -0.28 | -2.32% | 3.42M | 02:01:03 | ||
Ningbo Jintian Copper Group Co | 6.29 | 6.52 | 6.27 | -0.30 | -4.55% | 12.85M | 02:46:57 | ||
Ningbo Joy Intelligent Logistics Technology | 8.82 | 9.11 | 8.78 | -0.29 | -3.18% | 1.57M | 02:50:36 | ||
Ningbo Joyson Electronic | 16.05 | 16.51 | 15.96 | -0.41 | -2.49% | 16.20M | 02:19:58 | ||
Ningbo Lehui Engineering A | 26.21 | 26.63 | 26.12 | -0.42 | -1.58% | 709.20K | 02:01:11 | ||
Ningbo Marine | 3.15 | 3.23 | 3.12 | -0.04 | -1.25% | 13.86M | 02:19:43 | ||
Ningbo MedicalSystem Biotech | 10.05 | 10.31 | 10.01 | -0.27 | -2.62% | 3.40M | 02:50:42 | ||
Ningbo Menovo Pharma | 12.92 | 13.30 | 12.86 | -0.33 | -2.49% | 2.44M | 02:00:54 | ||
Ningbo Ocean Shipping | 10.31 | 10.65 | 10.16 | -0.09 | -0.86% | 20.72M | 02:46:58 | ||
Ningbo Orient Wires and Cables | 46.34 | 47.24 | 46.23 | -0.86 | -1.82% | 3.69M | 02:01:14 | ||
Ningbo Peacebird Fashion | 15.89 | 16.22 | 15.78 | -0.31 | -1.91% | 1.54M | 02:00:49 | ||
Ningbo PIA Automation Holding | 4.59 | 4.69 | 4.57 | -0.09 | -1.92% | 4.52M | 02:46:59 | ||
Ningbo Ronbay New Energy Tech | 29.09 | 29.88 | 28.91 | -0.91 | -3.03% | 5.64M | 02:01:17 | ||
Ningbo Runhe A | 24.32 | 25.24 | 24.20 | -0.59 | -2.37% | 2.68M | 02:50:42 | ||
Ningbo Sanxing Medical Electric | 32.72 | 33.25 | 32.61 | -0.16 | -0.49% | 4.41M | 02:01:15 | ||
Ningbo Shanshan | 10.84 | 11.15 | 10.82 | -0.32 | -2.87% | 11.91M | 02:19:55 | ||
Ningbo Shenglong Automotive | 25.02 | 25.66 | 24.95 | -0.69 | -2.68% | 2.50M | 02:01:15 | ||
Ningbo Shimao Energy | 15.69 | 16.20 | 15.60 | -0.51 | -3.15% | 1.72M | 02:46:42 | ||
Ningbo Shuanglin Auto Parts | 10.13 | 10.50 | 10.03 | -0.24 | -2.31% | 7.36M | 02:50:36 | ||
Ningbo Sinyuan ZM Technology | 46.23 | 47.88 | 46.12 | -0.68 | -1.45% | 1.54M | 02:50:45 | ||
Ningbo Solartron | 12.36 | 12.63 | 12.31 | -0.09 | -0.72% | 4.26M | 02:01:16 | ||
Ningbo Sunrise Elc | 21.40 | 21.83 | 21.39 | -0.37 | -1.70% | 1.22M | 02:50:45 | ||
Ningbo Tech A | 2.29 | 2.38 | 2.27 | -0.09 | -3.78% | 51.96M | 02:50:36 | ||
Ningbo Techmation | 8.00 | 8.16 | 7.98 | -0.15 | -1.84% | 4.56M | 02:01:18 | ||
Ningbo Thermal Power | 4.10 | 4.16 | 4.08 | -0.06 | -1.44% | 10.44M | 02:19:04 | ||
Ningbo Tianlong Electronics | 18.47 | 18.91 | 18.40 | -0.47 | -2.48% | 2.37M | 02:01:13 | ||
Ningbo Tianyi Medical Appliance | 41.09 | 41.91 | 40.75 | -0.81 | -1.93% | 163.72K | 02:47:45 | ||
Ningbo Tip Rubber Technology Co | 13.73 | 14.30 | 13.66 | -0.45 | -3.17% | 1.33M | 02:46:55 | ||
Ningbo Tuopu | 58.43 | 59.83 | 58.23 | -1.33 | -2.23% | 4.69M | 02:01:15 | ||
Ningbo United Group | 5.98 | 6.14 | 5.94 | -0.20 | -3.24% | 3.27M | 02:19:48 | ||
Ningbo Water Meter | 10.51 | 10.78 | 10.48 | -0.28 | -2.60% | 2.14M | 02:00:47 | ||
Ningbo Xianfeng New Material | 1.42 | 1.49 | 1.40 | -0.06 | -4.05% | 16.19M | 02:50:33 | ||
Ningbo Xusheng Auto | 12.98 | 13.35 | 12.92 | -0.42 | -3.13% | 6.41M | 02:01:07 | ||
Ningbo Yibin Electronic Tech | 16.95 | 17.40 | 16.95 | -0.45 | -2.59% | 1.15M | 02:50:45 | ||
Ningbo Yongxin Optics Co | 69.14 | 70.50 | 68.91 | -1.66 | -2.35% | 640.01K | 02:46:58 | ||
Ningbo Yunsheng | 5.88 | 6.05 | 5.87 | -0.18 | -2.97% | 7.72M | 02:19:57 | ||
Ningbo Zhenyu Technology Co | 63.33 | 65.25 | 63.05 | -1.38 | -2.13% | 619.62K | 02:50:36 | ||
Ningbo Zhongbai | 6.81 | 7.04 | 6.78 | -0.21 | -2.99% | 2.24M | 02:18:43 | ||
Ningbo ZhongDa Leader | 32.34 | 32.79 | 32.10 | -0.21 | -0.65% | 2.35M | 02:50:39 | ||
Ningbo Zhoushan Port | 3.47 | 3.57 | 3.47 | -0.10 | -2.80% | 19.42M | 02:19:58 | ||
Ningxia Baofeng Energy Group Co | 16.52 | 16.70 | 16.47 | -0.17 | -1.02% | 10.02M | 02:47:00 | ||
Ningxia Building | 13.88 | 14.53 | 13.80 | -0.62 | -4.28% | 6.77M | 02:19:53 | ||
Ningxia Jiaze Renewables | 3.52 | 3.61 | 3.51 | -0.09 | -2.49% | 18.32M | 02:01:13 | ||
Ningxia Western Venture Industrial | 4.48 | 4.60 | 4.46 | -0.12 | -2.61% | 7.73M | 02:50:45 | ||
Ningxia Xiaoming Agriculture Animal Husbandry Co | 13.22 | 13.40 | 11.51 | +1.50 | +12.80% | 22.39M | 02:50:36 | ||
Ningxia Zhongyin Cashmere | 0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 39.86M | 02:50:45 | ||
Niutech Environment Technology | 13.74 | 14.16 | 13.71 | -0.33 | -2.35% | 289.76K | 02:46:11 | ||
Nj Zhongbei A | 5.19 | 5.34 | 5.14 | -0.11 | -2.08% | 24.27M | 02:50:45 | ||
Noblelift Intelligent Equipment | 20.43 | 21.00 | 20.34 | -0.53 | -2.53% | 2.99M | 02:01:17 | ||
Noposion Agro A | 8.31 | 8.63 | 8.27 | -0.32 | -3.71% | 20.71M | 02:50:45 | ||
Norinco A | 11.65 | 12.02 | 11.59 | -0.38 | -3.16% | 9.66M | 02:50:36 | ||
Norsyn Crop Technology | 16.42 | 16.77 | 16.19 | -0.34 | -2.03% | 586.50K | 02:50:24 | ||
North Chemical Industries | 11.03 | 11.03 | 9.59 | +1.00 | +9.97% | 82.13M | 02:50:39 | ||
North China Pharm | 4.95 | 5.08 | 4.93 | -0.12 | -2.37% | 6.98M | 02:19:51 | ||
North Copper Shanxi | 11.460 | 11.890 | 11.230 | -0.930 | -7.51% | 125.34M | 02:50:45 | ||
North Electro-Optic | 9.73 | 9.89 | 9.67 | +0.02 | +0.21% | 4.94M | 02:19:45 | ||
North Glass Tech A | 4.110 | 4.230 | 4.060 | -0.140 | -3.29% | 17.01M | 02:50:48 | ||
North Hauler Joint | 19.18 | 19.83 | 19.01 | -0.50 | -2.54% | 3.16M | 02:19:23 | ||
North Industries Red Arrow | 14.17 | 14.44 | 13.56 | +0.55 | +4.04% | 89.92M | 02:50:48 | ||
North Long Dragon New Materials | 39.80 | 40.64 | 38.00 | +1.90 | +5.01% | 4.65M | 02:50:45 | ||
North Navigation | 9.07 | 9.27 | 8.83 | +0.23 | +2.60% | 54.11M | 02:19:57 | ||
Northeast Phar A | 4.49 | 4.57 | 4.46 | -0.07 | -1.53% | 13.51M | 02:50:36 | ||
Northeast Sec A | 6.60 | 6.71 | 6.60 | -0.13 | -1.93% | 13.45M | 02:50:36 | ||
Northern United Publishing | 5.71 | 5.90 | 5.69 | -0.19 | -3.22% | 4.29M | 02:01:14 | ||
Northking Info | 11.28 | 11.56 | 11.27 | -0.30 | -2.59% | 9.21M | 02:50:45 | ||
Nova Tech | 17.89 | 18.54 | 17.82 | -0.47 | -2.56% | 1.63M | 02:50:42 | ||
Novogene Co | 13.20 | 13.85 | 13.08 | -0.59 | -4.28% | 2.61M | 02:46:52 | ||
Novoray | 49.54 | 52.39 | 47.49 | +1.30 | +2.69% | 4.38M | 02:01:15 | ||
Nsfocus Information Tech | 6.10 | 6.29 | 6.07 | -0.17 | -2.71% | 8.81M | 02:50:45 | ||
Nuode Investment | 4.12 | 4.19 | 4.10 | -0.10 | -2.37% | 14.05M | 02:19:57 | ||
Nyocor | 5.67 | 5.80 | 5.66 | -0.14 | -2.41% | 14.37M | 02:19:50 | ||
O-Film Tech A | 8.10 | 8.28 | 8.08 | -0.23 | -2.76% | 92.23M | 02:50:36 | ||
Obio Tech Shanghai | 5.53 | 5.68 | 5.51 | -0.16 | -2.81% | 5.45M | 02:46:55 | ||
Ocean’s King Lighting | 5.39 | 5.51 | 5.36 | -0.10 | -1.82% | 4.00M | 02:50:45 | ||
Offcn Education Tech | 2.52 | 2.60 | 2.51 | -0.09 | -3.45% | 143.10M | 02:50:45 | ||
Offshore Oil Engineering | 6.16 | 6.25 | 6.14 | -0.10 | -1.60% | 24.85M | 02:19:56 | ||
OK Science and Technology | 40.41 | 41.18 | 40.10 | -0.55 | -1.34% | 395.10K | 02:50:18 | ||
OKE Precision Cutting Tools Co | 24.99 | 25.89 | 24.84 | -0.62 | -2.42% | 1.84M | 02:47:00 | ||
Olympic Circuit Tech | 17.92 | 18.28 | 17.80 | -0.29 | -1.59% | 8.43M | 02:01:16 | ||
OMH SCIENCE | 4.85 | 5.03 | 4.83 | -0.17 | -3.39% | 7.73M | 02:50:39 | ||
Omnijoi Media | 7.29 | 7.68 | 7.24 | -0.38 | -4.95% | 7.58M | 02:50:42 | ||
Onechance | 17.30 | 17.97 | 17.26 | -0.60 | -3.35% | 2.36M | 02:50:42 | ||
Oppein Home | 74.16 | 74.25 | 72.52 | +0.03 | +0.04% | 2.58M | 02:01:15 | ||
Opple Lighting | 19.86 | 20.35 | 19.80 | -0.44 | -2.17% | 1.65M | 02:01:12 | ||
OPT Machine Vision Tech Co | 69.27 | 71.36 | 69.06 | -2.12 | -2.97% | 625.20K | 02:46:59 | ||
Optics Technology Holding | 21.12 | 21.38 | 19.11 | +1.74 | +8.98% | 5.61M | 02:50:45 | ||
Optowide Technologies Co | 27.73 | 28.66 | 27.51 | -0.35 | -1.25% | 2.45M | 02:47:00 | ||
Orbbec | 26.15 | 27.00 | 26.02 | -0.89 | -3.29% | 3.32M | 02:46:46 | ||
Org Packaging A | 4.55 | 4.65 | 4.53 | -0.12 | -2.57% | 19.04M | 02:50:36 | ||
Orient Group | 1.62 | 1.69 | 1.61 | -0.07 | -4.14% | 63.58M | 02:19:52 | ||
Orient International | 6.03 | 6.20 | 6.02 | -0.15 | -2.43% | 4.11M | 02:19:40 | ||
Orient Securities | 8.26 | 8.42 | 8.24 | -0.15 | -1.78% | 28.45M | 02:01:14 | ||
Orient Tanta A | 10.73 | 11.00 | 10.71 | -0.49 | -4.37% | 14.29M | 02:50:36 | ||
Orient Zirconic A | 6.61 | 6.82 | 6.57 | -0.28 | -4.06% | 35.94M | 02:50:45 | ||
Oriental Energy A | 9.09 | 9.48 | 9.09 | -0.41 | -4.32% | 8.28M | 02:50:45 | ||
Oriental Times Media | 2.150 | 2.230 | 2.150 | -0.080 | -3.59% | 15.42M | 02:50:42 | ||
Oriental Yuhong A | 16.27 | 16.88 | 16.24 | -0.78 | -4.58% | 80.80M | 02:50:36 | ||
Orinko Advanced Plastics Co | 8.90 | 9.15 | 8.87 | -0.10 | -1.11% | 2.07M | 02:46:58 | ||
Ourpalm | 4.75 | 4.89 | 4.72 | -0.17 | -3.46% | 75.17M | 02:50:36 | ||
Pacific Securities | 3.38 | 3.47 | 3.36 | -0.09 | -2.59% | 212.24M | 02:19:57 | ||
Pacific Shuanglin Bio pharmacy | 26.81 | 27.24 | 26.19 | +0.64 | +2.45% | 9.94M | 02:50:45 | ||
Palm Landscape A | 1.91 | 1.97 | 1.89 | -0.05 | -2.55% | 23.50M | 02:50:30 | ||
Pan Asian Microvent Tech Jiangsu | 31.36 | 32.31 | 31.34 | -0.62 | -1.94% | 593.00K | 02:46:58 | ||
Panda Dairy | 19.45 | 20.28 | 19.39 | -0.72 | -3.57% | 2.57M | 02:50:42 | ||
Pansoft Co | 15.04 | 15.59 | 15.00 | -0.46 | -2.97% | 3.35M | 02:50:33 | ||
Paslin Digital Tech | 8.45 | 8.86 | 8.41 | -0.36 | -4.09% | 8.60M | 02:19:54 | ||
Pci-Suntek Tech | 4.15 | 4.26 | 4.14 | -0.11 | -2.58% | 16.26M | 02:19:49 | ||
Pearl River A | 6.37 | 6.57 | 6.35 | -0.19 | -2.90% | 4.87M | 02:50:33 | ||
Pengdu Agriculture Animal Husbandry | 0.980 | 1.000 | 0.970 | -0.020 | -2.00% | 45.26M | 02:50:36 | ||
Pengxin Mining | 3.16 | 3.25 | 3.14 | -0.19 | -5.67% | 73.78M | 02:01:10 | ||
Penyao Environmental A | 4.92 | 5.04 | 4.88 | -0.14 | -2.77% | 5.88M | 02:50:36 | ||
People's Insurance | 5.48 | 5.56 | 5.46 | -0.09 | -1.62% | 63.67M | 02:01:17 | ||
People.Cn | 22.86 | 23.60 | 22.80 | -0.67 | -2.85% | 17.04M | 02:01:16 | ||
Perfect Group A | 23.74 | 24.39 | 23.68 | -0.61 | -2.50% | 652.30K | 02:01:06 | ||
Perfect World | 9.61 | 9.78 | 9.58 | -0.21 | -2.14% | 26.33M | 02:50:45 | ||
Petpal Pet Nutrition | 14.26 | 14.66 | 14.14 | -0.28 | -1.93% | 3.41M | 02:50:45 | ||
PetroChina A | 9.90 | 10.00 | 9.89 | -0.15 | -1.49% | 99.41M | 02:01:17 | ||
Pgvt A | 3.000 | 3.060 | 2.980 | -0.080 | -2.60% | 96.76M | 02:50:45 | ||
PharmaBlock Sciences A | 31.52 | 32.58 | 31.47 | -1.20 | -3.67% | 3.86M | 02:50:36 | ||
PharmaResources Shanghai | 33.68 | 36.04 | 33.65 | -2.40 | -6.65% | 5.54M | 02:50:42 | ||
Pharmaron Beijing | 21.34 | 22.00 | 21.29 | -0.74 | -3.35% | 13.64M | 02:50:42 | ||
Phenix Optical | 17.20 | 17.58 | 17.17 | -0.44 | -2.49% | 1.41M | 02:00:50 | ||
Ping An Bank A | 11.38 | 11.59 | 11.37 | -0.18 | -1.56% | 176.29M | 02:50:36 | ||
Ping An Insurance | 44.70 | 45.17 | 44.52 | -0.70 | -1.54% | 52.85M | 02:00:59 | ||
Pingdingshan Tianan Coal | 13.72 | 14.10 | 13.71 | -0.42 | -2.97% | 22.12M | 02:00:57 | ||
Pingtan Develop A | 2.060 | 2.100 | 2.020 | +0.040 | +1.98% | 68.49M | 02:50:36 | ||
Pinlive Foods | 16.14 | 16.72 | 15.95 | -0.50 | -3.00% | 1.18M | 02:50:36 | ||
Piotech | 188.08 | 188.88 | 183.11 | +3.95 | +2.15% | 2.03M | 02:47:00 | ||
Pku Healthcare A | 5.69 | 5.82 | 5.66 | -0.13 | -2.23% | 7.83M | 02:50:45 | ||
PNC Process Systems | 24.17 | 24.58 | 24.10 | -0.41 | -1.67% | 2.42M | 02:01:14 | ||
Poco Holding | 57.52 | 60.67 | 57.30 | -1.87 | -3.15% | 4.33M | 02:50:45 | ||
Poly Plastic | 35.13 | 36.32 | 34.29 | -1.15 | -3.17% | 13.46M | 02:50:36 | ||
Poly Real Estate Group | 10.87 | 11.14 | 10.73 | -0.41 | -3.63% | 200.26M | 02:19:53 | ||
Poly Union Chemical Holding | 7.29 | 7.47 | 7.21 | -0.46 | -5.94% | 31.01M | 02:50:36 | ||
Polymer Biochem A | 4.02 | 4.11 | 3.98 | -0.07 | -1.71% | 11.84M | 02:50:45 | ||
Polyrocks Chemical Co | 12.85 | 13.23 | 12.82 | -0.31 | -2.36% | 604.49K | 02:47:02 | ||
Pony Testing | 8.73 | 9.18 | 8.73 | -0.31 | -3.43% | 15.69M | 02:50:45 | ||
Porton Fine Chemicals Ltd | 15.48 | 15.95 | 15.48 | -0.46 | -2.89% | 5.21M | 02:50:33 | ||
Postal Savings Bank of China | 5.06 | 5.09 | 5.03 | -0.03 | -0.59% | 82.74M | 02:01:14 | ||
Pourin Special Welding Technology | 24.66 | 24.80 | 23.87 | +0.46 | +1.90% | 1.45M | 02:50:36 | ||
Power Construction Corp of China | 5.36 | 5.43 | 5.35 | -0.07 | -1.29% | 112.66M | 02:00:58 | ||
Power HF Co | 13.01 | 13.32 | 12.98 | -0.32 | -2.40% | 1.61M | 02:46:57 | ||
PowerTECH | 41.42 | 42.65 | 41.33 | -0.82 | -1.94% | 1.09M | 02:50:42 | ||
Primarius Tech | 13.86 | 14.28 | 13.78 | -0.28 | -1.98% | 1.71M | 02:46:47 | ||
Primeton Information Technologies | 15.66 | 16.26 | 15.61 | -0.43 | -2.67% | 1.51M | 02:46:50 | ||
Profit Cultural Creative | 4.69 | 4.81 | 4.64 | -0.16 | -3.30% | 2.44M | 02:50:42 | ||
Proya Cosmetics A | 109.32 | 110.30 | 107.50 | +1.14 | +1.05% | 1.76M | 02:01:18 | ||
Pubang Landscape Architect | 1.500 | 1.530 | 1.480 | -0.030 | -1.96% | 10.67M | 02:50:45 | ||
Pudong Development Bank | 8.55 | 8.60 | 8.48 | +0.02 | +0.23% | 54.47M | 02:19:57 | ||
Pulike Biological | 22.76 | 23.93 | 22.67 | -0.80 | -3.40% | 3.78M | 02:01:13 | ||
Puya Semiconductor Shanghai | 115.13 | 117.48 | 114.00 | -1.07 | -0.92% | 576.60K | 02:46:59 | ||
Puyang Huicheng Electronic Material | 14.92 | 15.45 | 14.85 | -0.11 | -0.73% | 10.91M | 02:50:45 | ||
Py Refractories A | 4.54 | 4.65 | 4.50 | -0.12 | -2.58% | 24.03M | 02:50:39 | ||
Pylon Technologies Co | 64.43 | 66.06 | 64.33 | -2.17 | -3.26% | 3.08M | 02:46:57 | ||
QC Solar Suzhou | 39.44 | 40.95 | 39.27 | -1.98 | -4.78% | 3.35M | 02:50:36 | ||
Qd Kingking A | 2.44 | 2.55 | 2.42 | -0.12 | -4.69% | 17.50M | 02:50:30 | ||
Qi An Xin Technology Group | 27.30 | 28.33 | 27.29 | -1.03 | -3.64% | 2.46M | 02:47:00 | ||
Qian Jiang Water | 13.77 | 14.10 | 13.69 | -0.27 | -1.92% | 4.23M | 02:19:52 | ||
Qianhe Condiment and Food | 16.02 | 16.38 | 15.96 | -0.40 | -2.44% | 6.63M | 02:01:15 | ||
Qianhong Biophar A | 5.75 | 5.90 | 5.71 | -0.08 | -1.37% | 14.29M | 02:50:45 | ||
Qianjiang Moto A | 18.99 | 19.83 | 18.78 | -0.70 | -3.56% | 14.54M | 02:50:48 | ||
Qianyuan Power A | 16.91 | 17.19 | 16.90 | -0.20 | -1.17% | 2.69M | 02:50:36 | ||
Qiaoyin Env | 9.68 | 10.02 | 9.56 | -0.34 | -3.39% | 2.50M | 02:50:33 | ||
Qifeng Material A | 13.20 | 14.33 | 12.90 | -1.13 | -7.89% | 36.58M | 02:50:48 | ||
Qijing Machinery | 12.62 | 12.87 | 12.55 | -0.21 | -1.64% | 1.69M | 02:01:10 | ||
Qilu Bank | 5.13 | 5.24 | 5.11 | -0.06 | -1.16% | 26.18M | 02:47:00 | ||
Qiming Info Tech A | 12.31 | 12.61 | 12.27 | -0.35 | -2.77% | 4.61M | 02:50:45 | ||
Qinchuan Mach A | 8.24 | 8.43 | 8.20 | -0.13 | -1.55% | 10.85M | 02:50:39 | ||
QingCloud Technologies | 37.00 | 39.00 | 36.92 | -0.77 | -2.04% | 694.89K | 02:46:45 | ||
Qingdao Baheal Medical | 32.39 | 33.61 | 32.22 | -0.67 | -2.03% | 1.84M | 02:50:36 | ||
Qingdao Choho | 25.98 | 26.51 | 25.75 | -0.68 | -2.55% | 1.48M | 02:50:42 | ||
Qingdao Citymedia | 7.47 | 7.87 | 7.44 | -0.39 | -4.96% | 10.61M | 02:19:36 | ||
Qingdao Copton Tech | 9.29 | 9.70 | 9.23 | -0.43 | -4.42% | 5.82M | 02:00:49 | ||
Qingdao Daneng Environmental Protection Equipment | 15.88 | 16.21 | 15.85 | -0.41 | -2.52% | 1.01M | 02:46:19 | ||
Qingdao Eastsoft Communic Tech | 11.79 | 12.16 | 11.76 | -0.36 | -2.96% | 3.03M | 02:50:42 | ||
Qingdao Foods | 16.73 | 17.24 | 16.70 | -0.44 | -2.56% | 3.03M | 02:50:45 | ||
Qingdao Gaoce Technology | 16.34 | 17.07 | 16.29 | -0.71 | -4.16% | 8.83M | 02:47:00 | ||
Qingdao Gon Technology Co Ltd | 22.34 | 22.89 | 22.24 | -0.40 | -1.76% | 1.93M | 02:50:45 | ||
QingDao Greensum Ecology Co | 9.60 | 9.91 | 9.60 | -0.33 | -3.32% | 3.40M | 02:50:36 | ||
Qingdao Haier | 38.36 | 39.50 | 38.24 | -1.14 | -2.89% | 1.90M | 02:01:14 | ||
Qingdao Haier | 30.06 | 30.20 | 29.58 | +0.21 | +0.70% | 21.49M | 02:19:30 | ||
Qingdao Hiron | 13.75 | 14.10 | 13.70 | -0.29 | -2.07% | 3.29M | 02:01:18 | ||
Qingdao HiTech Moulds Plastics Technology Co | 23.51 | 24.36 | 23.38 | -0.84 | -3.45% | 2.34M | 02:50:30 | ||
Qingdao Huicheng Environmental | 72.23 | 74.20 | 70.00 | -0.18 | -0.25% | 3.96M | 02:50:45 | ||
Qingdao Huijintong Power | 7.79 | 7.95 | 7.77 | -0.10 | -1.27% | 2.97M | 02:01:14 | ||
Qingdao Kutesmart | 12.48 | 12.74 | 12.42 | -0.34 | -2.65% | 4.63M | 02:50:48 | ||
Qingdao Liqun Department | 5.14 | 5.20 | 5.10 | -0.06 | -1.15% | 1.02M | 02:00:49 | ||
Qingdao NovelBeam Technology Co | 45.63 | 46.58 | 45.34 | -0.80 | -1.72% | 1.02M | 02:46:56 | ||
Qingdao Paguld Intelligent | 23.47 | 24.26 | 23.26 | -0.38 | -1.59% | 1.48M | 02:50:45 | ||
Qingdao Port | 8.25 | 8.35 | 8.24 | -0.11 | -1.32% | 7.38M | 02:01:12 | ||
Qingdao Richen Food Co | 22.73 | 23.09 | 22.66 | -0.35 | -1.52% | 742.50K | 02:46:45 | ||
Qingdao Richmat Intelligence | 14.61 | 14.96 | 14.56 | -0.17 | -1.15% | 1.67M | 02:50:36 | ||
Qingdao Rural | 2.88 | 2.93 | 2.88 | -0.05 | -1.71% | 53.40M | 02:50:42 | ||
Qingdao Sentury | 24.95 | 25.46 | 24.91 | -0.36 | -1.42% | 12.68M | 02:50:36 | ||
Qingdao TGOOD Electric | 19.82 | 20.30 | 19.70 | -0.52 | -2.56% | 10.26M | 02:50:45 | ||
Qingdao Tianneng Heavy Industries | 5.06 | 5.21 | 5.05 | -0.17 | -3.25% | 13.30M | 02:50:33 | ||
Qingdao Topscomm | 5.36 | 5.48 | 5.34 | -0.12 | -2.19% | 4.88M | 02:01:15 | ||
Qingdao Victall Railway Co | 5.61 | 5.73 | 5.60 | -0.13 | -2.27% | 4.77M | 02:46:58 | ||
Qingdao Vland Biotech | 16.26 | 17.10 | 16.12 | -0.91 | -5.30% | 21.22M | 02:01:16 | ||
Qingdao Weflo Valve | 8.73 | 9.00 | 8.70 | -0.25 | -2.78% | 2.32M | 02:50:42 | ||
Qingdao Yunlu Advanced Materials Tech | 76.65 | 77.40 | 75.00 | -0.33 | -0.43% | 331.12K | 02:45:28 | ||
Qinghai Huzhu Barley Wine A | 12.10 | 12.40 | 12.06 | -0.28 | -2.26% | 3.70M | 02:50:36 | ||
Qinghai Jinrui Mineral Dev | 11.26 | 11.95 | 10.56 | +0.05 | +0.45% | 53.48M | 02:19:55 | ||
Qinghai Saltlake A | 17.35 | 17.83 | 17.29 | -0.58 | -3.23% | 39.03M | 02:50:48 | ||
Qinghai Spring Med | 2.92 | 3.00 | 2.86 | -0.09 | -2.99% | 20.38M | 02:00:55 | ||
Qinghaihuading | 3.44 | 3.52 | 3.41 | -0.10 | -2.83% | 7.01M | 02:19:23 | ||
Qinglong Pipes A | 8.25 | 8.54 | 8.21 | -0.33 | -3.85% | 16.40M | 02:50:45 | ||
Qingmu Digital Technology | 42.46 | 43.60 | 42.39 | -0.77 | -1.78% | 806.71K | 02:50:33 | ||
Qingyan Environmental Technology | 12.76 | 13.31 | 12.73 | -0.49 | -3.70% | 1.20M | 02:50:21 | ||
Qinhuangdao Port | 3.15 | 3.22 | 3.14 | -0.06 | -1.87% | 21.96M | 02:01:17 | ||
QITIAN Technology | 4.05 | 4.15 | 4.05 | -0.10 | -2.41% | 5.96M | 02:50:36 | ||
Qixiang Chem A | 5.45 | 5.60 | 5.43 | -0.13 | -2.33% | 15.99M | 02:50:48 | ||
Qtone Education Guangdong | 4.50 | 4.70 | 4.49 | -0.24 | -5.06% | 28.03M | 02:50:48 | ||
Quanshi World | 15.13 | 15.67 | 15.10 | -0.50 | -3.20% | 2.99M | 02:50:45 | ||
QuantumCTek Co | 171.15 | 174.85 | 170.07 | -2.50 | -1.44% | 1.68M | 02:46:40 | ||
Quechen Silicon Chemical Co | 17.06 | 17.45 | 17.00 | -0.27 | -1.56% | 1.48M | 02:47:00 | ||
Queclink Wireless | 10.98 | 11.26 | 10.88 | -0.21 | -1.88% | 10.03M | 02:50:48 | ||
Quectel | 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | 30/04 | ||
QuMei Home Furnishings | 3.57 | 3.61 | 3.53 | -0.06 | -1.65% | 5.39M | 02:01:18 | ||
Qunxing Toys A | 5.60 | 5.82 | 5.59 | -0.20 | -3.45% | 6.04M | 02:50:39 | ||
Quzhou Wuzhou Special Paper Co | 15.01 | 15.46 | 14.88 | -0.38 | -2.47% | 1.94M | 02:47:00 | ||
R G PharmaStudies | 44.86 | 47.32 | 44.70 | -2.04 | -4.35% | 1.02M | 02:50:45 | ||
Raas Blood A | 7.03 | 7.17 | 7.02 | -0.11 | -1.54% | 30.47M | 02:50:42 | ||
Railway Signal Communication | 5.56 | 5.73 | 5.55 | -0.14 | -2.46% | 21.19M | 02:01:17 | ||
Rainbow Heavy A | 5.04 | 5.17 | 5.02 | -0.12 | -2.33% | 17.00M | 02:50:36 | ||
Rainbow Store A | 4.82 | 4.94 | 4.81 | -0.10 | -2.03% | 9.02M | 02:50:30 | ||
Raisecom Tech | 6.91 | 7.07 | 6.86 | -0.02 | -0.29% | 6.45M | 02:01:18 | ||
Range Intelligent Computing Tech | 26.74 | 28.05 | 26.65 | -0.63 | -2.30% | 12.50M | 02:50:48 | ||
Rastar Environmental Protection Materials | 18.97 | 19.44 | 18.94 | -0.43 | -2.22% | 545.43K | 02:50:45 | ||
Rastar Group | 2.59 | 2.68 | 2.58 | -0.14 | -5.13% | 59.02M | 02:50:45 | ||
Rayhoo Motor | 26.01 | 26.70 | 25.99 | -0.74 | -2.77% | 4.23M | 02:50:48 | ||
Raytron Technology | 30.05 | 30.68 | 29.96 | -0.57 | -1.86% | 6.17M | 02:01:14 | ||
Realcan Pharm A | 2.64 | 2.72 | 2.62 | -0.09 | -3.30% | 18.02M | 02:50:36 | ||
Red Avenue New Materials | 27.45 | 28.38 | 27.36 | -0.35 | -1.26% | 5.79M | 02:01:12 | ||
Red Star Macalline A | 3.35 | 3.45 | 3.33 | -0.10 | -2.90% | 12.28M | 02:01:16 | ||
RemeGen | 48.16 | 49.77 | 47.55 | -1.50 | -3.02% | 1.65M | 02:47:01 | ||
Rendong Holdings | 4.10 | 4.19 | 4.08 | -0.12 | -2.84% | 13.13M | 02:50:42 | ||
Renhe Pharm A | 6.82 | 7.16 | 6.78 | -0.12 | -1.73% | 38.84M | 02:50:48 | ||
Renxin New Material | 18.14 | 18.70 | 18.00 | -0.51 | -2.73% | 2.82M | 02:50:33 | ||
Rianlon | 30.89 | 31.88 | 30.80 | -0.76 | -2.40% | 3.12M | 02:50:36 | ||
Ribo Fashion | 8.95 | 9.34 | 8.89 | -0.29 | -3.14% | 1.80M | 02:01:11 | ||
Richinfo Tech A | 18.19 | 18.95 | 18.13 | -0.60 | -3.19% | 12.45M | 02:50:36 | ||
Rifa Machinery A | 4.91 | 5.04 | 4.88 | -0.12 | -2.39% | 11.44M | 02:50:45 | ||
Rightway Holdings | 0.880 | 0.910 | 0.870 | -0.040 | -4.35% | 35.95M | 02:19:48 | ||
Rigol Tech | 30.20 | 31.12 | 29.98 | -1.01 | -3.24% | 839.88K | 02:47:00 | ||
Risen Energy | 15.11 | 15.57 | 14.52 | +0.65 | +4.50% | 144.79M | 02:50:48 | ||
Risesun Real Est A | 2.00 | 2.07 | 1.97 | -0.09 | -4.31% | 397.90M | 02:50:45 | ||
Rising Nonferrous | 28.00 | 28.62 | 27.90 | -0.89 | -3.08% | 4.21M | 02:19:38 | ||
Risuntek | 27.15 | 27.65 | 26.97 | -0.35 | -1.27% | 1.58M | 02:50:45 | ||
Riyue Heavy Industry | 12.27 | 12.39 | 12.17 | -0.17 | -1.37% | 12.01M | 02:00:59 | ||
Rizhao Port | 2.870 | 2.980 | 2.840 | -0.100 | -3.37% | 78.45M | 02:19:54 | ||
Road Environment Technology Co | 17.28 | 17.70 | 16.83 | -0.52 | -2.92% | 1.50M | 02:46:59 | ||
RoadMainT | 27.20 | 28.07 | 27.05 | -0.96 | -3.41% | 2.86M | 02:01:17 | ||
Robam Appliances A | 25.94 | 26.21 | 25.58 | -0.12 | -0.46% | 8.71M | 02:50:36 | ||
RoboTechnik Intelligent | 128.14 | 131.47 | 122.20 | +2.44 | +1.94% | 7.25M | 02:50:36 | ||
RocKontrol Technology Group Co | 18.98 | 20.00 | 18.86 | -0.82 | -4.14% | 475.04K | 02:46:37 | ||
Rongan Property A | 3.080 | 3.170 | 3.010 | -0.130 | -4.05% | 133.11M | 02:50:48 | ||
Rongcheer Industrial Technology | 43.94 | 45.11 | 43.68 | -0.52 | -1.17% | 751.40K | 02:50:24 | ||
RongFa Nuclear Equipment | 4.18 | 4.26 | 4.16 | -0.09 | -2.11% | 12.37M | 02:50:48 | ||
Rongfeng Holding Group | 7.40 | 7.70 | 7.24 | -0.22 | -2.89% | 3.41M | 02:50:36 | ||
Rongji Software A | 5.08 | 5.33 | 5.07 | -0.11 | -2.12% | 16.33M | 02:50:48 | ||
Ronglian | 5.81 | 6.08 | 5.79 | -0.13 | -2.19% | 18.07M | 02:50:36 | ||
Rongsheng A | 10.42 | 10.57 | 10.40 | -0.16 | -1.51% | 21.40M | 02:50:36 | ||
Ronshin | 17.50 | 18.15 | 17.45 | -0.77 | -4.21% | 3.14M | 02:50:39 | ||
ROPEOK Technology Group Co | 8.04 | 8.33 | 8.03 | -0.25 | -3.02% | 1.14M | 02:46:34 | ||
Roshow Tech | 5.47 | 5.66 | 5.44 | -0.21 | -3.70% | 25.60M | 02:50:36 | ||
Routon Electronic | 3.41 | 3.55 | 3.39 | -0.19 | -5.28% | 33.22M | 02:19:57 | ||
Royal Group Co Ltd | 3.54 | 3.73 | 3.53 | -0.19 | -5.09% | 23.26M | 02:50:33 | ||
Ruida | 12.55 | 12.88 | 12.51 | -0.37 | -2.86% | 2.54M | 02:50:45 | ||
Ruihe Decoration A | 3.29 | 3.53 | 3.23 | -0.29 | -8.10% | 37.42M | 02:50:48 | ||
Ruijie Networks | 35.63 | 36.75 | 35.20 | -0.28 | -0.78% | 3.77M | 02:50:33 | ||
Ruitai Mat Tech A | 9.12 | 9.44 | 9.07 | -0.29 | -3.08% | 2.85M | 02:50:48 | ||
Ruize Material A | 1.85 | 1.91 | 1.83 | -0.06 | -3.14% | 26.81M | 02:50:48 | ||
Rumere | 12.22 | 12.43 | 12.19 | -0.26 | -2.08% | 1.01M | 02:50:36 | ||
Runa Smart Equipment | 15.84 | 16.41 | 15.76 | -0.51 | -3.12% | 781.52K | 02:50:03 | ||
Runfa Machinery A | 1.39 | 1.39 | 1.39 | -0.07 | -4.79% | 290.40K | 02:49:27 | ||
Runjian Communication A | 35.13 | 35.27 | 33.14 | +1.39 | +4.12% | 15.37M | 02:50:33 | ||
Runner Xiamen | 15.31 | 15.47 | 15.18 | -0.05 | -0.33% | 3.11M | 02:46:56 | ||
Runyang New Material | 16.12 | 16.56 | 15.95 | -0.35 | -2.13% | 1.68M | 02:50:15 | ||
S.F. Holding Co | 38.49 | 38.73 | 38.09 | -0.03 | -0.08% | 14.98M | 02:50:48 | ||
S.P.I Landscape Design Co | 28.90 | 30.36 | 28.10 | -2.59 | -8.23% | 4.63M | 02:50:45 | ||
Sacred Sun Power A | 7.05 | 7.24 | 7.00 | -0.23 | -3.16% | 9.75M | 02:50:39 | ||
Sai MicroElectronics | 17.35 | 17.88 | 17.27 | -0.42 | -2.36% | 11.93M | 02:50:36 | ||
SAIC Motor Corp | 14.13 | 14.45 | 14.08 | -0.30 | -2.08% | 22.75M | 02:19:57 | ||
Sailun Jinyu | 15.57 | 15.78 | 15.37 | +0.09 | +0.58% | 23.97M | 02:19:58 | ||
Sailvan Times | 28.07 | 29.35 | 27.76 | -0.63 | -2.19% | 3.79M | 02:50:42 | ||
Saimo Electric Co Ltd | 6.69 | 6.86 | 6.66 | -0.13 | -1.91% | 9.78M | 02:50:39 | ||
Saixiang Tech A | 4.17 | 4.24 | 4.16 | -0.08 | -1.88% | 4.94M | 02:50:45 | ||
Salubris Pharm A | 27.76 | 28.35 | 27.72 | -0.57 | -2.01% | 3.82M | 02:50:48 | ||
San Bian Tech A | 9.63 | 9.95 | 9.56 | -0.37 | -3.70% | 18.92M | 02:50:45 | ||
San Yang Ma Chongqing Logistics | 26.80 | 27.59 | 26.78 | -0.80 | -2.90% | 1.02M | 02:50:36 | ||
Sanan Optoelectronics | 12.57 | 12.83 | 12.56 | -0.26 | -2.03% | 19.27M | 02:19:56 | ||
Sanbo Hospital Management | 54.42 | 55.50 | 54.29 | -1.17 | -2.10% | 2.06M | 02:50:48 | ||
Sangfor Tech A | 55.09 | 56.45 | 55.01 | -0.99 | -1.76% | 3.24M | 02:50:45 | ||
Sanhe Tongfei Refrigeration Co | 32.63 | 33.99 | 32.56 | -0.46 | -1.39% | 1.86M | 02:50:48 | ||
Sanjiang Shopping Club | 8.93 | 9.20 | 8.92 | -0.27 | -2.94% | 3.22M | 02:19:27 | ||
Sanlux Rubber A | 4.42 | 4.54 | 4.39 | -0.11 | -2.43% | 6.86M | 02:50:39 | ||
Sanmu Group A | 3.28 | 3.41 | 3.26 | -0.13 | -3.81% | 10.79M | 02:50:36 | ||
Sanquan Food A | 12.59 | 12.93 | 12.56 | -0.33 | -2.55% | 3.93M | 02:50:36 | ||
Sansteel Mg A | 3.63 | 3.74 | 3.62 | -0.12 | -3.20% | 14.49M | 02:50:42 | ||
Sansure Biotech | 19.85 | 20.38 | 19.76 | -0.46 | -2.27% | 2.34M | 02:46:58 | ||
Sante Cableway A | 13.69 | 14.09 | 13.65 | -0.44 | -3.11% | 3.62M | 02:50:33 | ||
Sanxia Paints A | 4.68 | 4.78 | 4.64 | -0.11 | -2.30% | 3.66M | 02:50:45 | ||
Sanxiang A | 3.38 | 3.50 | 3.34 | -0.11 | -3.15% | 34.22M | 02:50:48 | ||
Sanxiang Advanced Materials | 15.60 | 16.16 | 15.55 | -0.75 | -4.59% | 17.91M | 02:01:14 | ||
Sany Heavy Energy | 27.71 | 28.20 | 27.68 | -0.27 | -0.96% | 1.12M | 02:46:59 | ||
Sany Heavy Industry | 16.68 | 16.97 | 16.63 | -0.25 | -1.48% | 36.66M | 02:19:58 | ||
Sanyou | 12.13 | 12.38 | 12.01 | -0.33 | -2.65% | 2.29M | 02:50:36 | ||
Saturday Shoes A | 5.42 | 5.61 | 5.39 | -0.19 | -3.39% | 13.70M | 02:50:45 | ||
Saurer Intelligent A | 1.83 | 1.88 | 1.81 | -0.04 | -2.14% | 10.16M | 02:19:51 | ||
SBT Ultrasonic Tech | 57.98 | 59.37 | 56.62 | -1.22 | -2.06% | 1.07M | 02:47:02 | ||
Sc Haowu Electromechanical A | 3.12 | 3.26 | 3.11 | -0.08 | -2.50% | 9.84M | 02:50:33 | ||
Sc Meifeng A | 7.11 | 7.24 | 7.10 | -0.16 | -2.20% | 6.11M | 02:50:27 | ||
Sc Shuangma A | 14.38 | 14.80 | 14.37 | -0.46 | -3.10% | 2.86M | 02:50:30 | ||
Science City A | 18.73 | 19.21 | 18.12 | -0.38 | -1.99% | 39.67M | 02:50:39 | ||
Scimee SciTech | 4.39 | 4.50 | 4.38 | -0.13 | -2.88% | 12.32M | 02:50:45 | ||
Scitop Bio | 16.05 | 16.85 | 16.00 | -0.76 | -4.52% | 3.10M | 02:50:36 | ||
Sciyon Automatic A | 18.65 | 19.15 | 18.50 | -0.39 | -2.05% | 4.50M | 02:50:48 | ||
Sd Haihua A | 6.69 | 6.92 | 6.68 | -0.34 | -4.84% | 23.99M | 02:50:48 | ||
Sdg Service | 50.55 | 51.78 | 46.80 | +0.88 | +1.77% | 27.73M | 02:50:48 | ||
SDIC Essence Holdings | 6.27 | 6.38 | 6.26 | -0.12 | -1.88% | 18.63M | 02:19:26 | ||
SDIC Power | 16.35 | 16.46 | 16.06 | +0.24 | +1.49% | 22.14M | 02:19:57 | ||
SDIC Zhonglu Fruit Juice | 11.13 | 11.61 | 11.00 | +0.01 | +0.09% | 9.40M | 02:19:47 | ||
Sealand Securiti A | 3.19 | 3.27 | 3.18 | -0.08 | -2.45% | 54.82M | 02:50:36 | ||
Seashine New Mat | 8.17 | 8.36 | 8.13 | -0.16 | -1.92% | 2.59M | 02:50:48 | ||
Seazen Holdings | 11.65 | 11.90 | 11.38 | -0.31 | -2.59% | 38.51M | 02:01:15 | ||
SEC Electric Machinery | 8.85 | 9.17 | 8.81 | -0.33 | -3.60% | 6.09M | 02:01:16 | ||
Semiconductor M | 41.19 | 42.20 | 41.08 | -1.08 | -2.56% | 16.13M | 02:47:00 | ||
Semitronix | 49.28 | 50.88 | 49.13 | -1.42 | -2.80% | 1.70M | 02:50:48 | ||
Senci Electric Machinery Co | 14.50 | 14.76 | 14.41 | -0.18 | -1.23% | 1.62M | 02:46:50 | ||
Sensteed Hi Tech | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 36.74M | 02:50:48 | ||
Senton Energy | 13.32 | 13.59 | 13.23 | -0.23 | -1.70% | 1.40M | 02:50:48 | ||
Senyuan Electric A | 3.84 | 3.94 | 3.82 | -0.10 | -2.54% | 10.45M | 02:50:42 | ||
SEP Analytical Shanghai | 10.82 | 11.22 | 10.76 | -0.32 | -2.87% | 1.81M | 02:50:33 | ||
Septwolves Ind A | 5.76 | 5.96 | 5.73 | -0.22 | -3.68% | 10.25M | 02:50:33 | ||
Seres | 85.17 | 87.68 | 84.84 | -1.87 | -2.15% | 21.64M | 02:01:14 | ||
Servyou Software | 23.30 | 23.95 | 23.25 | -0.57 | -2.39% | 1.35M | 02:46:56 | ||
SF Diamond | 7.84 | 8.00 | 7.80 | -0.07 | -0.89% | 4.39M | 02:50:21 | ||
SG Micro | 74.25 | 75.15 | 73.38 | +0.45 | +0.61% | 2.48M | 02:50:36 | ||
SGSG Science Zhuhai | 8.27 | 8.49 | 8.25 | -0.21 | -2.48% | 2.03M | 02:50:48 | ||
Sh Belling | 12.19 | 12.48 | 12.13 | -0.31 | -2.48% | 6.10M | 02:19:45 | ||
Sh Challenge A | 2.04 | 2.11 | 2.03 | -0.07 | -3.32% | 14.11M | 02:50:48 | ||
Sh Morn Elec A | 5.49 | 5.64 | 5.46 | -0.17 | -3.00% | 7.58M | 02:50:45 | ||
Sh Welltech Auto A | 8.78 | 9.05 | 8.70 | -0.21 | -2.34% | 3.12M | 02:50:48 | ||
Sh Xinpeng A | 5.30 | 5.37 | 5.21 | -0.05 | -0.94% | 12.84M | 02:50:48 | ||
Shaanxi Aerospace | 7.98 | 8.11 | 7.96 | -0.10 | -1.24% | 2.59M | 02:19:48 | ||
Shaanxi Baoguang | 8.84 | 9.12 | 8.81 | -0.27 | -2.96% | 3.34M | 02:19:51 | ||
Shaanxi Beiyuan Chemical Industry Group Co | 4.23 | 4.34 | 4.22 | -0.10 | -2.31% | 12.80M | 02:47:00 | ||
Shaanxi Coal Industry | 25.71 | 26.18 | 25.61 | -0.19 | -0.73% | 19.82M | 02:19:56 | ||
Shaanxi Construction Machinery | 3.04 | 3.13 | 3.02 | -0.10 | -3.19% | 18.62M | 02:19:52 | ||
Shaanxi Energy Investment | 10.12 | 10.29 | 10.12 | -0.14 | -1.36% | 18.78M | 02:50:48 | ||
Shaanxi Gas A | 7.71 | 7.86 | 7.69 | -0.13 | -1.66% | 9.60M | 02:50:33 | ||
Shaanxi Heimao Coking | 3.40 | 3.55 | 3.39 | -0.15 | -4.22% | 12.41M | 02:01:10 | ||
Shaanxi Huaqin Tech Industry | 130.12 | 132.50 | 129.30 | -1.51 | -1.15% | 344.97K | 02:46:10 | ||
Shaanxi Jinye A | 4.15 | 4.26 | 4.13 | -0.11 | -2.58% | 8.80M | 02:50:45 | ||
Shaanxi Kanghui Pharma | 14.14 | 14.39 | 14.10 | -0.32 | -2.21% | 1.57M | 02:01:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review