CRYPTOINDEX.com 100 (CIX100)

Stuttgart

Currency in USD

Disclaimer

1.813

0.000(0.00%)

Closed06/12

Day's Range

1.806

1.826

52 wk Range

1.625

2.354

General
- Overview
- Historical Data
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

Comprehensive information about the CRYPTOINDEX.com 100 index. More information is available in the different sections of the CRYPTOINDEX.com 100 page, such as: historical data, charts, technical analysis and others.

Day's Range

1.8061.826

52 wk Range

1.6252.354

Prev. Close: 1.818
Open: 1.818
1-Year Change: 0.23%
Volume: 0
Average Vol. (3m): -
Day's Range: 1.806-1.826
52 wk Range: 1.625-2.354

Technical

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Daily

Weekly

Monthly

Explore

Type:Index

Market:Germany

How do you feel today about CIX100?

Vote to see community's results!

Markets

US 30

36,070.10

-175.4

-0.48%

US 500

4,552.40

-42.2

-0.92%

Dow Jones

36,069.56

-175.94

-0.49%

S&P 500

4,552.88

-41.75

-0.91%

Nasdaq

14,100.52

-204.51

-1.43%

S&P 500 VIX

13.48

+0.85

+6.73%

Dollar Index

103.684

+0.484

+0.47%

Crude Oil WTI Futures

73.68

-0.39

-0.53%

Brent Oil Futures

78.58

-0.30

-0.38%

Natural Gas Futures

2.688

-0.126

-4.48%

Gold Futures

2,044.15

-45.55

-2.18%

Silver Futures

24.837

-1.020

-3.94%

Copper Futures

3.8347

-0.0968

-2.46%

US Soybeans Futures

1,322.38

-1.62

-0.12%

U.S. 10Y

4.291

+0.067

+1.60%

U.S. 30Y

4.451

+0.034

+0.76%

U.S. 5Y

4.234

+0.081

+1.94%

U.S. 3M

5.398

+0.010

+0.18%

US 10Y T-Note Futures

110.19

-0.48

-0.44%

Euro Bund Futures

133.76

+0.16

+0.12%

10-2 Yield Spread

-34.38

0.00

0.00%

AAPL

187.95

-3.29

-1.72%

GOOGL

128.44

-3.42

-2.59%

TSLA

236.12

-2.71

-1.13%

AMZN

144.32

-2.71

-1.84%

NFLX

455.25

-10.48

-2.25%

META

316.34

-8.48

-2.61%

BAC

30.80

-0.17

-0.53%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	236.12	-1.13%	50.87M
NVDA	452.31	-3.28%	21.96M
AMZN	144.32	-1.84%	20.70M
AAPL	187.95	-1.72%	17.77M
MSFT	366.06	-2.26%	14.89M
META	316.34	-2.61%	9.04M
BRKa	537,240.00	-0.95%	9.19K

Name	Last	Chg. %	Vol.
BBWI	35.90	+5.93%	2.12M
IDXX	508.07	+5.28%	493.32K
EL	138.23	+4.77%	2.25M
NCLH	17.25	+5.09%	10.62M
VFC	18.89	+4.42%	4.54M
ILMN	114.35	+4.15%	1.21M
AAL	13.46	+3.34%	24.77M

Name	Last	Chg. %	Vol.
ALK	33.55	-15.54%	11.96M
SIRI	4.60	-5.74%	5.96M
ANSS	281.00	-4.90%	215.64K
ALB	120.44	-4.54%	1.48M
INTC	41.88	-4.24%	19.52M
PANW	283.85	-4.16%	2.26M
ZM	67.58	-3.86%	2.16M

ProPicks

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the S&P 500

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Dominate the Dow

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Tech Titans

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Top Value Stocks

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Best of Buffett

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

Mid-Cap Movers

Stocks in this Strategy

xxx xxxxxxx xxxx xxx

Unlock Strategy

CRYPTOINDEX.com 100 Discussions

Tools

Calendars

Economic Calendar Earnings Calendar Holiday Calendar

US Economy

Fed Rate Monitor Tool US Treasury Yield Curve

More Tools

Stock Screener Currency Converter

WarrenAI

Examples

Capabilities

💰

List all stocks from the automobile industry with a dividend yield higher than 7% and lower than 9%.

💸

What are Google's diluted and basic EPS for the last eight quarters?

💱

Provide a summary of Apple's latest financials.

💵

List the top five technology companies with the highest price-to-earnings (P/E) ratios.

💸

What is PepsiCo's Chowder Rule number?

May occasionally generate incorrect information

All Chats

No data.

All Prompts

Only authorized users can use the chat.

Please login or register

Trade With A Regulated Broker

About Us
Advertise
Help & Support
Authors
Blog
Mobile
Portfolio
Widgets

Our Apps

Terms And Conditions
Privacy Policy
Risk Warning

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

CRYPTOINDEX.com 100 (CIX100)