
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 14, 2022 | 2.562 | 2.592 | 2.650 | 2.551 | - | -1.13% |
Aug 13, 2022 | 2.591 | 2.599 | 2.601 | 2.583 | - | 1.26% |
Aug 12, 2022 | 2.559 | 2.549 | 2.567 | 2.491 | - | 0.39% |
Aug 11, 2022 | 2.549 | 2.533 | 2.613 | 2.509 | - | 1.87% |
Aug 10, 2022 | 2.502 | 2.423 | 2.536 | 2.364 | - | 3.45% |
Aug 09, 2022 | 2.419 | 2.494 | 2.502 | 2.384 | - | -3.54% |
Aug 08, 2022 | 2.507 | 2.439 | 2.536 | 2.411 | - | 3.52% |
Aug 07, 2022 | 2.422 | 2.398 | 2.448 | 2.384 | - | 1.02% |
Aug 06, 2022 | 2.398 | 2.423 | 2.425 | 2.396 | - | -0.17% |
Aug 05, 2022 | 2.402 | 2.336 | 2.445 | 2.326 | - | 2.72% |
Aug 04, 2022 | 2.338 | 2.406 | 2.410 | 2.321 | - | -2.97% |
Aug 03, 2022 | 2.410 | 2.376 | 2.439 | 2.337 | - | 1.29% |
Aug 02, 2022 | 2.379 | 2.381 | 2.425 | 2.330 | - | -0.23% |
Aug 01, 2022 | 2.385 | 2.464 | 2.464 | 2.360 | - | -1.19% |
Jul 31, 2022 | 2.413 | 2.455 | 2.507 | 2.405 | - | -2.71% |
Jul 29, 2022 | 2.480 | 2.474 | 2.515 | 2.409 | - | -0.64% |
Jul 28, 2022 | 2.496 | 2.329 | 2.505 | 2.317 | - | 7.32% |
Jul 27, 2022 | 2.326 | 2.117 | 2.358 | 2.104 | - | 9.43% |
Jul 26, 2022 | 2.126 | 2.249 | 2.253 | 2.092 | - | -5.55% |
Jul 25, 2022 | 2.251 | 2.338 | 2.371 | 2.187 | - | -2.90% |
Jul 24, 2022 | 2.318 | 2.327 | 2.371 | 2.299 | - | 1.17% |
Jul 23, 2022 | 2.291 | 2.268 | 2.293 | 2.265 | - | -0.23% |
Jul 22, 2022 | 2.296 | 2.357 | 2.410 | 2.279 | - | -2.12% |
Jul 21, 2022 | 2.346 | 2.339 | 2.384 | 2.253 | - | 0.36% |
Jul 20, 2022 | 2.338 | 2.375 | 2.443 | 2.297 | - | -0.80% |
Jul 19, 2022 | 2.356 | 2.211 | 2.394 | 2.203 | - | 7.55% |
Jul 18, 2022 | 2.191 | 2.118 | 2.303 | 2.089 | - | 4.81% |
Jul 17, 2022 | 2.090 | 2.127 | 2.171 | 2.089 | - | -1.75% |
Jul 16, 2022 | 2.128 | 2.120 | 2.136 | 2.120 | - | 2.75% |
Jul 15, 2022 | 2.071 | 2.017 | 2.098 | 2.004 | - | 2.05% |
Jul 14, 2022 | 2.029 | 1.919 | 2.049 | 1.910 | - | 6.30% |
Highest: 2.650 | Lowest: 1.910 | Difference: 0.741 | Average: 2.354 | Change %: 34.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review