| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 1.813 | 1.818 | 1.826 | 1.806 | -0.28% | ||
| 1.818 | 1.817 | 1.842 | 1.811 | -0.09% | ||
| 1.820 | 1.809 | 1.823 | 1.809 | +0.61% | ||
| 1.809 | 1.838 | 1.842 | 1.807 | -1.21% | ||
| 1.831 | 1.833 | 1.835 | 1.815 | 0.00% | ||
| 1.831 | 1.843 | 1.849 | 1.824 | -0.65% | ||
| 1.843 | 1.806 | 1.844 | 1.802 | +1.99% | ||
| 1.807 | 1.778 | 1.816 | 1.768 | +1.57% | ||
| 1.779 | 1.825 | 1.826 | 1.764 | -1.82% | ||
| 1.812 | 1.803 | 1.826 | 1.803 | +0.50% | ||
| 1.803 | 1.797 | 1.805 | 1.796 | +0.21% | ||
| 1.799 | 1.798 | 1.803 | 1.784 | +0.17% | ||
| 1.796 | 1.770 | 1.800 | 1.769 | +1.41% | ||
| 1.771 | 1.723 | 1.782 | 1.721 | +2.61% | ||
| 1.726 | 1.701 | 1.739 | 1.665 | +2.13% | ||
| 1.690 | 1.739 | 1.739 | 1.680 | -2.42% | ||
| 1.732 | 1.786 | 1.789 | 1.727 | -3.00% | ||
| 1.786 | 1.788 | 1.789 | 1.785 | +0.42% | ||
| 1.778 | 1.771 | 1.784 | 1.766 | +0.34% | ||
| 1.772 | 1.763 | 1.783 | 1.759 | +0.34% | ||
| 1.766 | 1.798 | 1.812 | 1.756 | -1.73% | ||
| 1.797 | 1.754 | 1.835 | 1.748 | +2.28% | ||
| 1.757 | 1.742 | 1.832 | 1.675 | +0.98% | ||
| 1.740 | 1.796 | 1.816 | 1.726 | -3.10% | ||
| 1.796 | 1.838 | 1.843 | 1.789 | -1.12% | ||
| 1.816 | 1.901 | 1.919 | 1.753 | -4.42% | ||
| 1.900 | 1.671 | 1.937 | 1.625 | +16.00% | ||
| 1.638 | 1.970 | 1.993 | 1.638 | -16.64% | ||
| 1.965 | 2.216 | 2.267 | 1.821 | -12.43% | ||
| 2.244 | 2.294 | 2.297 | 2.221 | +23.77% |