CRYPTOINDEX.com 100 (CIX100)

Stuttgart
Currency in USD
Disclaimer
1.813
0.000(0.00%)
Closed

CRYPTOINDEX.com 100 Historical Data

Time Frame
Daily
11/07/2022 - 09/30/2023
DatePrice OpenHigh Low Vol. Change %
1.8131.8181.8261.806-0.28%
1.8181.8171.8421.811-0.09%
1.8201.8091.8231.809+0.61%
1.8091.8381.8421.807-1.21%
1.8311.8331.8351.8150.00%
1.8311.8431.8491.824-0.65%
1.8431.8061.8441.802+1.99%
1.8071.7781.8161.768+1.57%
1.7791.8251.8261.764-1.82%
1.8121.8031.8261.803+0.50%
1.8031.7971.8051.796+0.21%
1.7991.7981.8031.784+0.17%
1.7961.7701.8001.769+1.41%
1.7711.7231.7821.721+2.61%
1.7261.7011.7391.665+2.13%
1.6901.7391.7391.680-2.42%
1.7321.7861.7891.727-3.00%
1.7861.7881.7891.785+0.42%
1.7781.7711.7841.766+0.34%
1.7721.7631.7831.759+0.34%
1.7661.7981.8121.756-1.73%
1.7971.7541.8351.748+2.28%
1.7571.7421.8321.675+0.98%
1.7401.7961.8161.726-3.10%
1.7961.8381.8431.789-1.12%
1.8161.9011.9191.753-4.42%
1.9001.6711.9371.625+16.00%
1.6381.9701.9931.638-16.64%
1.9652.2162.2671.821-12.43%
2.2442.2942.2972.221+23.77%
Highest
2.297
Change %
0.000
Average
1.808
Difference
0.672
Lowest
1.625