Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Arverne Prf | 7.40 | 7.40 | 7.38 | 0.00 | 0.00% | 0.01K | 25/04 | ||
Aurea | 4.94 | 5.04 | 4.85 | -0.10 | -1.98% | 0.28K | 25/04 | ||
Derichebourg | 3.86 | 3.98 | 3.86 | -0.11 | -2.77% | 371.23K | 25/04 | ||
Electricite de Strasbourg | 115.00 | 116.00 | 114.00 | -0.50 | -0.43% | 0.15K | 25/04 | ||
Engie | 16.08 | 16.10 | 15.98 | -0.01 | -0.03% | 4.74M | 25/04 | ||
Groupe Pizzorno Environnement | 70.60 | 71.40 | 70.60 | -0.80 | -1.12% | 0.14K | 25/04 | ||
Hydrogene De France | 6.78 | 6.83 | 6.60 | +0.18 | +2.73% | 1.97K | 25/04 | ||
La Francaise de l'Energie | 33.50 | 34.60 | 33.10 | -0.90 | -2.62% | 13.92K | 25/04 | ||
Neoen | 29.36 | 29.58 | 28.88 | -0.06 | -0.20% | 160.63K | 25/04 | ||
Orege | 0.304 | 0.310 | 0.299 | -0.008 | -2.56% | 16.62K | 25/04 | ||
Seche | 104.60 | 107.00 | 103.80 | -1.00 | -0.95% | 3.33K | 25/04 | ||
Veolia Environnement | 28.91 | 29.37 | 28.59 | -0.01 | -0.03% | 1.92M | 25/04 | ||
Voltalia SA | 8.04 | 8.18 | 7.71 | +0.39 | +5.10% | 196.69K | 25/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review