Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BITI ABC Arbitrage | 4.39 | 4.27 | 4.41 | 4.27 | +2.81% | 42.58K | 4.39+2.81% | 13/09 | |
MWDP Wendel | 91.70 | 90.95 | 92.15 | 90.90 | +0.82% | 18.31K | 91.70+0.82% | 13/09 | |
ENX Euronext | 100.80 | 100.80 | 101.30 | 100.10 | +0.30% | 96.45K | 100.80+0.30% | 13/09 | |
AMUN Amundi SA | 67.65 | 67.65 | 68.00 | 67.00 | +0.97% | 68.22K | 67.65+0.97% | 13/09 | |
BDRP Bourse Direct | 5.20 | 5.22 | 5.20 | 5.06 | -0.38% | 400 | 5.20-0.38% | 13/09 | |
PEUG Peugeot Invest SA | 74.50 | 74.20 | 75.00 | 73.50 | +0.40% | 9.12K | 74.50+0.40% | 13/09 | |
LBCP F Marc de Lacharriere Fimalac SA | 131.00 | 131.00 | 131.20 | 131.00 | 0.00% | 0 | 131.000.00% | 05/07 | |
ROTH Rothschild & Co SCA | 38.35 | 38.35 | 39.00 | 38.35 | 0.00% | 0 | 38.350.00% | 31/12 | |
ALADV Advenis SA | 2.80 | 2.80 | 2.80 | 2.80 | 0.00% | 0 | 2.800.00% | 08/06 | |
SALV Salvepar SA | 55.80 | 55.80 | 55.80 | 53.85 | 0.00% | 0 | 55.800.00% | 24/02 |
Name | Price |
---|---|
FIPP FIPP | 0.130.000.00% |
ALADV Advenis | 2.800.000.00% |
SALV Salvepar | 55.800.000.00% |
ENX Euronext | 100.80+0.30+0.30% |
BDRP Bourse Direct | 5.20-0.020-0.38% |
Name | Price |
---|---|
PEUG Peugeot Invest | 74.50+0.30+0.40% |
MWDP Wendel | 91.70+0.75+0.82% |
AMUN Amundi | 67.65+0.65+0.97% |
IRD Groupe IRD | 44.200.000.00% |
VEIL Viel Et Compagnie | 11.05+0.20+1.84% |