Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.02361 | 0.02367 | 0.02382 | 0.023515 | -0.25% | 48.9B | 0.02361-0.25% | 08:57:01 | |
TGKA TGK-1 | 0.009632 | 0.00957 | 0.009688 | 0.009526 | +0.06% | 5.83B | 0.009632+0.06% | 08:51:36 | |
FEES FSK EES | 0.1226 | 0.1206 | 0.1227 | 0.1197 | +1.81% | 3.27B | 0.1226+1.81% | 08:57:10 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.01372 | 0.01365 | 0.01387 | 0.01363 | +0.51% | 675M | 0.01372+0.51% | 08:21:06 | |
MRKV Rosseti Volga PAO | 0.0707 | 0.0715 | 0.0728 | 0.0699 | -0.98% | 485.33M | 0.0707-0.98% | 08:51:29 |
Name | Price | |
---|---|---|
LENT MK Lenta PAO | 1,076.50 | +78.50 | +7.87%
CIANDR Cian DRC | 956.60 | +23.60 | +2.53%
MDMGDR MD Medical Group Investments | 1,084.50 | +27.60 | +2.61%
AFLT Aeroflot | 51.19 | +1.10 | +2.20%
HNFG Henderson Fashion | 736.60 | +13.60 | +1.88%
Name | Price | |
---|---|---|
FIXPDR Fix Price Group | 309.40 | -7.50 | -2.37%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.417 | -0.131 | -1.74%
PIKK PIK | 843.90 | -14.30 | -1.67%
OGKB OGK-2 | 0.5578 | -0.0085 | -1.50%
MRKC Rosseti Tsentr PAO | 0.5996 | -0.0086 | -1.41%