Brazil Index (IBRX)

Currency in BRL

Disclaimer

53,866.99

+624.61(+1.17%)

Closed15:54:59

Day's Range

53,242.86

53,960.70

52 wk Range

46,973.58

56,540.30

Brazil Index Components

Real-time streaming quotes of the Brazil Index index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

	Last	High	Low			Upside	Time
RUMO ON NM	22.58	22.73	22.12	+1.48%	5.35M	aa.aa	15:54:59
ALPARGATAS PN	8.66	8.75	8.51	+1.29%	1.81M	aa.aa	15:54:59
Allos ON	21.67	21.75	21.35	+1.07%	2.15M	aa.aa	15:54:59
AMBEV S/A ON	11.88	11.88	11.75	+0.25%	23.19M	aa.aa	15:54:59
AREZZO CO ON	50.84	51.30	49.80	+0.87%	796.6K	aa.aa	15:54:59
BRASIL ON	27.12	27.16	26.72	+0.86%	10.53M	aa.aa	15:54:59
BRADESCO ON	11.33	11.35	11.20	+0.89%	2.78M	aa.aa	15:54:59
BRADESCO PN EJ N1	12.45	12.48	12.31	+0.81%	45.66M	aa.aa	15:54:59
MINERVA ON	6.32	6.37	6.15	+2.27%	4.51M	aa.aa	15:54:59
BRADESPAR PN	18.57	18.69	18.38	+0.76%	3.47M	aa.aa	15:54:59
BRF SA ON	21.59	21.85	21.15	+2.57%	6.96M	aa.aa	15:54:59
BRASKEM PNA	18.18	18.71	17.81	+1.39%	2.66M	aa.aa	15:54:59
B3 SA Brasil Bolsa Balcao	10.95	11.04	10.81	+0.46%	19.11M	aa.aa	15:54:59
CCR SA ON	12.48	12.52	12.23	+1.22%	7.38M	aa.aa	15:54:59
CIELO ON	5.76	5.76	5.74	+0.17%	6.79M	aa.aa	15:54:59
Energy of Minas Gerais Prf	10.78	10.85	10.63	+1.41%	7.69M	aa.aa	15:54:59
CPFL ENERGIAON NM	32.80	32.82	32.31	+1.52%	977.5K	aa.aa	15:54:59
COPEL ON	9.05	9.09	8.83	+1.69%	6.74M	aa.aa	15:54:59
COPEL Pref B	10.12	10.14	9.94	+1.00%	13.15M	aa.aa	15:54:59
COSAN ON	13.70	13.88	13.40	+1.11%	9.19M	aa.aa	15:54:59
Companhia de Saneamento de Minas Gerais	21.81	22.04	21.64	-0.05%	1.05M	aa.aa	15:54:59
SID NACIONAL ON	12.03	12.09	11.67	+0.59%	7.19M	aa.aa	15:54:59
CYRELA REALT ON	19.66	19.80	19.40	+0.46%	2.97M	aa.aa	15:54:59
DIRECIONAL ON	28.30	28.58	27.99	-0.07%	1.55M	aa.aa	15:54:59
Dexco	7.19	7.21	6.91	+1.99%	2.64M	aa.aa	15:54:59
ECORODOVIAS ON	7.07	7.07	6.85	+3.51%	3.7M	aa.aa	15:54:59
Centrais Eletricas Brasileiras	38.37	38.52	37.61	+1.99%	7.51M	aa.aa	15:54:59
Centrais Eletricas Brasileiras Prf s	42.70	42.84	41.86	+1.72%	1.99M	aa.aa	15:54:59
EMBRAER ON	41.52	41.58	40.45	+2.17%	5.59M	aa.aa	15:54:59
EQUATORIAL ON	32.67	32.86	32.25	+1.15%	4.42M	aa.aa	15:54:59
YDUQS Participacoes	11.00	11.04	10.45	+4.36%	3.51M	aa.aa	15:54:59
EZTEC ON	13.49	13.67	13.45	+0.15%	931.8K	aa.aa	15:54:59
FLEURY ON	15.32	15.43	15.05	+0.92%	1.57M	aa.aa	15:54:59
GERDAU PN N1	18.32	18.39	17.93	0.00%	11.81M	aa.aa	15:54:59
GERDAU MET PN	10.62	10.66	10.42	-0.38%	4.7M	aa.aa	15:54:59
Prio ON	47.50	47.89	45.82	+3.67%	10.32M	aa.aa	15:54:59
Hypera ON	29.51	29.51	27.38	+5.77%	18.06M	aa.aa	15:54:59
ITAUSA PN	10.29	10.29	10.12	+1.28%	9.38M	aa.aa	15:54:59
ITAUUNIBANCOPN EB N1	34.24	34.34	33.92	+0.74%	11.18M	aa.aa	15:54:59
JBS ON	33.02	33.49	32.05	+6.72%	9.29M	aa.aa	15:54:59
LOJAS RENNER ON	13.33	13.44	12.95	+1.14%	12.72M	aa.aa	15:54:59
MAGAZ LUIZA ON	11.89	11.98	11.45	+2.50%	17.92M	aa.aa	15:54:59
ENEVA ON NM	12.86	12.91	12.63	+0.94%	3.61M	aa.aa	15:54:59
MARFRIG ON	11.35	11.43	10.98	+3.18%	4.61M	aa.aa	15:54:59
MRV ON	6.73	6.81	6.55	+1.66%	6.9M	aa.aa	15:54:59
MULTIPLAN ON	24.17	24.31	23.73	+1.77%	3.5M	aa.aa	15:54:59
NATURA ON	15.30	15.33	14.84	+3.24%	3.75M	aa.aa	15:54:59
PETROBRAS ON	40.85	41.18	40.52	+0.29%	6.95M	aa.aa	15:54:59
PETROBRAS PN	37.64	38.13	37.42	-0.11%	31.86M	aa.aa	15:54:59
MARCOPOLO PN	6.32	6.34	6.19	+2.60%	5.06M	aa.aa	15:54:59
PORTO SEGURO ON	30.21	30.38	30.03	+0.37%	2.53M	aa.aa	15:54:59
Enauta ON	20.61	20.88	20.20	-0.43%	8.1M	aa.aa	15:54:59
LOCALIZA ON	43.93	44.04	42.42	+2.02%	6.02M	aa.aa	15:54:59
SANTANDER BR UNT	28.22	28.25	27.53	+1.80%	1.84M	aa.aa	15:54:59
SABESP ON	86.80	87.01	85.30	+0.09%	4.32M	aa.aa	15:54:59
SLC AGRICOLA ON	18.32	18.40	18.15	+0.44%	788.7K	aa.aa	15:54:59
SAO MARTINHO ON	30.48	30.70	30.25	+0.33%	633.8K	aa.aa	15:54:59
ENGIE BRASILON NM	44.55	44.69	44.08	+0.86%	746.9K	aa.aa	15:54:59
TIM PART S/A ON	16.28	16.41	16.20	-0.67%	9.24M	aa.aa	15:54:59
TOTVS ON	28.13	28.13	27.34	+1.99%	2.36M	aa.aa	15:54:59
TAEE UNIT	33.85	33.92	33.71	+0.42%	720.6K	aa.aa	15:54:59
Transmissão Paulista PN	24.68	24.79	24.41	+1.15%	1.95M	aa.aa	15:54:59
ULTRAPAR ON NM	22.90	22.90	22.00	+3.06%	4.21M	aa.aa	15:54:59
USIMINAS PNA	6.33	7.35	6.30	-23.55%	111.62M	aa.aa	15:54:59
VALE ON	61.47	61.74	61.01	+1.49%	72.66M	aa.aa	15:54:59
TELEF BRASIL ON	48.70	49.08	48.65	-0.18%	1.8M	aa.aa	15:54:59
WEG ON	46.92	46.96	45.95	+2.11%	5.98M	aa.aa	15:54:59
Santos Brasil Participacoes	13.81	14.08	13.74	-0.29%	4.99M	aa.aa	15:54:59
Cogna Educacao	1.58	1.63	1.55	+0.64%	29.08M	aa.aa	15:54:59
RAIADROGASIL ON	27.00	27.04	26.00	+3.65%	6.94M	aa.aa	15:54:59
BBSEGURIDADE ON NM	34.60	34.69	34.12	+1.47%	3.75M	aa.aa	15:54:59
CVC BRASIL ON NM	1.86	1.89	1.82	+2.20%	7.94M	aa.aa	15:54:59
KLABIN S/A UNT N2	21.20	21.44	21.18	-0.98%	3.22M	aa.aa	15:54:59
Energisa	44.50	44.69	43.72	+0.91%	2.54M	aa.aa	15:54:59
Movida Participacoes	6.35	6.49	5.91	+7.63%	6.7M	aa.aa	15:54:59
Banco BTG	32.58	32.75	32.03	+1.62%	6.5M	aa.aa	15:54:59
Azul SA Pref	8.25	8.26	7.73	+6.87%	13.72M	aa.aa	15:54:59
Tenda	12.85	12.91	12.55	+1.50%	884.3K	aa.aa	15:54:59
Atacadao	9.17	9.36	9.13	-1.50%	6.96M	aa.aa	15:54:59
IRB Brasil Resseguros	29.21	29.45	28.42	+2.71%	691K	aa.aa	15:54:59
Suzano Papel Celulose	51.79	52.59	51.67	-1.30%	8.08M	aa.aa	15:54:59
Vibra Energia	23.24	23.32	22.31	+2.20%	5.09M	aa.aa	15:54:59
Hapvida	4.18	4.20	4.03	+3.72%	41.57M	aa.aa	15:54:59
Grupo Vamos	8.94	8.94	8.64	+2.88%	4.12M	aa.aa	15:54:59
Vivara	23.16	23.47	22.51	+2.48%	4.08M	aa.aa	15:54:59
Brasileira De Dist	2.86	2.90	2.83	+1.06%	7.69M	aa.aa	15:54:59
Lwsa	4.45	4.53	4.43	0.00%	2.8M	aa.aa	15:54:59
Moda Soma	6.17	6.20	6.00	+1.65%	2.9M	aa.aa	15:54:59
Petz On	3.71	3.82	3.61	+3.92%	11.44M	aa.aa	15:54:59
Grupo Mateus	6.91	6.98	6.83	0.00%	4.15M	aa.aa	15:54:59
3R Petroleum	25.68	26.11	25.22	-0.93%	13.26M	aa.aa	15:54:59
Rede D’Or	28.08	28.16	27.13	+3.77%	3.91M	aa.aa	15:54:59
CSN Mineracao	5.00	5.08	5.00	-0.40%	7.48M	aa.aa	15:54:59
Sendas Distribuidora	9.84	9.96	9.61	-0.61%	12.84M	aa.aa	15:54:59
Caixa Seguridade Participacoes	14.43	14.51	14.38	+0.14%	1.5M	aa.aa	15:54:59
Petroreconcavo	21.04	21.04	20.50	+1.94%	1.79M	aa.aa	15:54:59
Smartfit Escola de Ginastica e Danca	21.10	21.38	21.01	-0.66%	2.18M	aa.aa	15:54:59
Raizen	3.06	3.13	3.04	-0.33%	13.26M	aa.aa	15:54:59
Iguatemi Unit	21.02	21.22	20.78	+1.01%	1.62M	aa.aa	15:54:59
Auren ON	12.05	12.13	12.01	+0.08%	1.72M	aa.aa	15:54:59

US 30

40,622.00

+686.9

+1.72%

US 500

5,460.50

+61.3

+1.13%

Dow Jones

40,589.34

+654.27

+1.64%

S&P 500

5,459.10

+59.88

+1.11%

Nasdaq

17,357.88

+176.16

+1.03%

S&P 500 VIX

16.39

-2.07

-11.21%

Dollar Index

104.075

-0.033

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	113.06	+0.69%	293.40M
TSLA	219.80	-0.20%	94.60M
AMD	139.99	+1.21%	49.44M
AAPL	217.96	+0.22%	41.60M
GOOGL	167.00	-0.17%	41.34M
MSFT	425.27	+1.64%	23.58M
META	465.70	+2.71%	14.22M

Name	Last	Chg. %	Vol.
MMM	127.16	+22.99%	32.75M
MHK	160.71	+19.49%	3.44M
CHTR	367.62	+16.62%	4.96M
BMY	50.45	+11.44%	36.64M
NSC	247.22	+10.91%	2.99M
CNC	73.10	+8.46%	9.69M
AON	323.00	+8.04%	3.07M

Name	Last	Chg. %	Vol.
DXCM	64.00	-40.66%	53.91M
BIIB	211.17	-7.15%	2.26M
LHX	229.41	-5.70%	2.30M
RMD	197.04	-5.42%	1.90M
DVA	137.41	-3.57%	830.98K
PFG	81.53	-3.42%	1.83M
LUV	27.23	-3.03%	13.13M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Brazil Index (IBRX)

Brazil Index Components

RUMO ON NM

ALPARGATAS PN

Allos ON

AMBEV S/A ON

AREZZO CO ON

BRASIL ON

BRADESCO ON

BRADESCO PN EJ N1

MINERVA ON

BRADESPAR PN

BRF SA ON

BRASKEM PNA

B3 SA Brasil Bolsa Balcao

CCR SA ON

CIELO ON

Energy of Minas Gerais Prf

CPFL ENERGIAON NM

COPEL ON

COPEL Pref B

COSAN ON

Companhia de Saneamento de Minas Gerais

SID NACIONAL ON

CYRELA REALT ON

DIRECIONAL ON

Dexco

ECORODOVIAS ON

Centrais Eletricas Brasileiras

Centrais Eletricas Brasileiras Prf s

EMBRAER ON

EQUATORIAL ON

YDUQS Participacoes

EZTEC ON

FLEURY ON

GERDAU PN N1

GERDAU MET PN

Prio ON

Hypera ON

ITAUSA PN

ITAUUNIBANCOPN EB N1

JBS ON

LOJAS RENNER ON

MAGAZ LUIZA ON

ENEVA ON NM

MARFRIG ON

MRV ON

MULTIPLAN ON

NATURA ON

PETROBRAS ON

PETROBRAS PN

MARCOPOLO PN

PORTO SEGURO ON

Enauta ON

LOCALIZA ON

SANTANDER BR UNT

SABESP ON

SLC AGRICOLA ON

SAO MARTINHO ON

ENGIE BRASILON NM

TIM PART S/A ON

TOTVS ON

TAEE UNIT

Transmissão Paulista PN

ULTRAPAR ON NM

USIMINAS PNA

VALE ON

TELEF BRASIL ON

WEG ON

Santos Brasil Participacoes

Cogna Educacao

RAIADROGASIL ON

BBSEGURIDADE ON NM

CVC BRASIL ON NM

KLABIN S/A UNT N2

Energisa

Movida Participacoes

Banco BTG

Azul SA Pref