

Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 29.47 | 30.56 | 29.36 | -0.91 | -3.00% | 4.96M | 31/03 | ||
Aliansce Sonae | 17.60 | 18.14 | 17.55 | -0.45 | -2.49% | 8.25M | 31/03 | ||
ALPARGATAS PN | 8.15 | 8.68 | 8.10 | -0.26 | -3.09% | 6.51M | 31/03 | ||
AMBEV S/A ON | 14.33 | 14.92 | 14.19 | -0.49 | -3.31% | 68.10M | 31/03 | ||
AREZZO CO ON | 63.51 | 65.99 | 62.67 | -2.43 | -3.69% | 3.82M | 31/03 | ||
Atacadao | 12.39 | 12.84 | 12.38 | -0.23 | -1.82% | 10.41M | 31/03 | ||
Auren ON | 14.67 | 14.83 | 14.43 | +0.11 | +0.76% | 5.15M | 31/03 | ||
Azul SA Pref | 12.03 | 12.45 | 11.67 | -0.09 | -0.74% | 9.44M | 31/03 | ||
B3 SA Brasil Bolsa Balcao | 10.35 | 10.85 | 10.13 | -0.45 | -4.17% | 107.72M | 31/03 | ||
Banco BTG | 19.65 | 20.30 | 19.54 | -0.21 | -1.06% | 16.72M | 31/03 | ||
BANCO PAN SA PN | 5.10 | 5.18 | 5.00 | -0.02 | -0.39% | 3.95M | 31/03 | ||
BBSEGURIDADE ON NM | 32.51 | 32.85 | 32.11 | -0.06 | -0.18% | 6.91M | 31/03 | ||
BRADESCO ON | 11.85 | 12.02 | 11.72 | -0.08 | -0.67% | 5.24M | 31/03 | ||
BRADESCO PN EJ N1 | 13.17 | 13.47 | 13.05 | -0.21 | -1.57% | 60.76M | 31/03 | ||
BRADESPAR PN | 26.82 | 27.42 | 26.74 | -0.29 | -1.07% | 2.91M | 31/03 | ||
BRASIL ON | 39.11 | 39.52 | 38.57 | +0.10 | +0.26% | 8.42M | 31/03 | ||
Brasileira De Dist | 14.73 | 15.25 | 14.53 | -0.29 | -1.93% | 1.96M | 31/03 | ||
BRASKEM PNA | 19.36 | 19.94 | 19.21 | -0.23 | -1.17% | 2.25M | 31/03 | ||
Brazilian Electric Power | 33.28 | 34.15 | 33.19 | -0.62 | -1.83% | 9.71M | 31/03 | ||
Brazilian Electric Power Prf s | 36.28 | 36.86 | 36.14 | -0.22 | -0.60% | 1.18M | 31/03 | ||
BRF SA ON | 6.21 | 6.60 | 6.13 | -0.36 | -5.48% | 16.25M | 31/03 | ||
CCR SA ON | 12.80 | 12.80 | 12.36 | +0.35 | +2.81% | 18.38M | 31/03 | ||
CIELO ON | 4.85 | 5.03 | 4.81 | -0.15 | -3.00% | 40.69M | 31/03 | ||
Cogna Educacao | 1.87 | 1.97 | 1.84 | +0.05 | +2.75% | 65.88M | 31/03 | ||
Companhia Brasileira de Aluminio | 7.58 | 7.70 | 7.45 | -0.02 | -0.26% | 2.14M | 31/03 | ||
COPEL Pref B | 6.94 | 7.08 | 6.92 | -0.07 | -1.00% | 14.60M | 31/03 | ||
COSAN ON | 15.09 | 15.80 | 14.99 | -0.42 | -2.71% | 12.50M | 31/03 | ||
CPFL ENERGIAON NM | 31.65 | 32.05 | 31.39 | -0.21 | -0.66% | 2.48M | 31/03 | ||
CSN Mineracao | 4.84 | 4.92 | 4.77 | +0.06 | +1.26% | 8.00M | 31/03 | ||
CVC BRASIL ON NM | 3.11 | 3.34 | 3.03 | -0.16 | -4.89% | 26.81M | 31/03 | ||
CYRELA REALT ON | 14.08 | 14.28 | 13.82 | -0.11 | -0.78% | 6.00M | 31/03 | ||
Dexco | 5.88 | 6.13 | 5.85 | -0.20 | -3.29% | 7.73M | 31/03 | ||
ECORODOVIAS ON | 5.18 | 5.26 | 5.05 | +0.07 | +1.37% | 4.15M | 31/03 | ||
EMBRAER ON | 20.79 | 21.15 | 20.73 | -0.19 | -0.91% | 7.08M | 31/03 | ||
Enauta ON | 11.33 | 11.67 | 11.30 | -0.01 | -0.09% | 2.05M | 31/03 | ||
ENERGIAS BR ON | 22.34 | 22.39 | 22.29 | -0.02 | -0.09% | 2.82M | 31/03 | ||
Energisa | 40.18 | 41.37 | 39.85 | +0.25 | +0.63% | 4.14M | 31/03 | ||
Energy of Minas Gerais Prf | 11.44 | 11.53 | 11.31 | +0.09 | +0.79% | 13.67M | 31/03 | ||
ENEVA ON NM | 10.47 | 10.79 | 10.42 | -0.22 | -2.06% | 10.33M | 31/03 | ||
ENGIE BRASILON NM | 40.17 | 40.85 | 39.74 | -0.18 | -0.45% | 5.93M | 31/03 | ||
EQUATORIAL ON | 26.96 | 27.55 | 26.80 | -0.11 | -0.41% | 9.05M | 31/03 | ||
EZTEC ON | 12.18 | 12.60 | 11.88 | -0.33 | -2.64% | 3.25M | 31/03 | ||
FLEURY ON | 14.52 | 14.95 | 14.36 | -0.30 | -2.02% | 1.76M | 31/03 | ||
GERDAU MET PN | 11.83 | 12.14 | 11.82 | -0.14 | -1.17% | 9.52M | 31/03 | ||
GERDAU PN N1 | 25.29 | 26.10 | 25.26 | -0.21 | -0.82% | 11.35M | 31/03 | ||
GOL PN N2 | 6.68 | 6.88 | 6.52 | -0.01 | -0.15% | 9.38M | 31/03 | ||
Grupo Mateus | 5.72 | 5.97 | 5.58 | -0.21 | -3.54% | 27.73M | 31/03 | ||
Grupo Vamos | 13.35 | 13.89 | 13.33 | -0.50 | -3.61% | 2.31M | 31/03 | ||
Hapvida | 2.62 | 2.84 | 2.57 | -0.18 | -6.43% | 112.96M | 31/03 | ||
Hypera | 37.70 | 39.60 | 37.40 | -1.88 | -4.75% | 12.79M | 31/03 | ||
Iguatemi Unt | 19.29 | 20.02 | 19.03 | -0.64 | -3.21% | 3.61M | 31/03 | ||
ITAUSA PN | 8.22 | 8.30 | 8.16 | +0.06 | +0.74% | 21.00M | 31/03 | ||
ITAUUNIBANCOPN EB N1 | 24.74 | 25.09 | 24.49 | +0.12 | +0.49% | 57.75M | 31/03 | ||
JBS ON | 17.85 | 18.46 | 17.75 | -0.36 | -1.98% | 8.98M | 31/03 | ||
KLABIN S/A UNT N2 | 18.09 | 18.52 | 18.08 | -0.17 | -0.93% | 6.25M | 31/03 | ||
LOCALIZA ON | 53.40 | 55.42 | 53.01 | -1.62 | -2.94% | 10.61M | 31/03 | ||
Locaweb On | 4.79 | 4.94 | 4.72 | -0.08 | -1.64% | 7.65M | 31/03 | ||
LOJAS RENNER ON | 16.57 | 17.73 | 16.38 | -1.07 | -6.07% | 50.04M | 31/03 | ||
M.DIASBRANCO ON | 25.22 | 25.97 | 25.17 | -0.51 | -1.98% | 2.28M | 31/03 | ||
MAGAZ LUIZA ON | 3.31 | 3.47 | 3.23 | -0.13 | -3.78% | 83.12M | 31/03 | ||
MARFRIG ON | 6.64 | 6.82 | 6.56 | -0.14 | -2.06% | 7.08M | 31/03 | ||
Meliuz | 1.01 | 1.01 | 0.98 | 0.00 | 0.00% | 14.46M | 31/03 | ||
MINERVA ON | 10.54 | 11.22 | 10.46 | -0.60 | -5.39% | 18.22M | 31/03 | ||
Moda Soma | 8.11 | 8.76 | 7.98 | -0.61 | -7.00% | 19.72M | 31/03 | ||
Movida Participacoes | 8.09 | 8.37 | 7.75 | +0.24 | +3.06% | 6.92M | 31/03 | ||
MRV ON | 6.38 | 6.86 | 6.25 | -0.49 | -7.13% | 17.40M | 31/03 | ||
MULTIPLAN ON | 24.64 | 25.02 | 24.23 | -0.32 | -1.28% | 4.55M | 31/03 | ||
NATURA ON | 13.20 | 13.66 | 12.68 | -0.44 | -3.23% | 31.10M | 31/03 | ||
PETROBRAS ON | 26.49 | 27.30 | 26.31 | -0.59 | -2.18% | 16.95M | 31/03 | ||
PETROBRAS PN | 23.45 | 24.22 | 23.21 | -0.52 | -2.17% | 59.39M | 31/03 | ||
Petroreconcavo | 20.33 | 21.49 | 20.27 | -0.97 | -4.55% | 2.66M | 31/03 | ||
PETRORIO ON NM | 31.19 | 32.50 | 31.16 | -1.16 | -3.59% | 10.89M | 31/03 | ||
Petz On | 6.20 | 6.60 | 6.15 | -0.34 | -5.20% | 9.73M | 31/03 | ||
PORTO SEGURO ON | 23.52 | 24.00 | 23.30 | -0.15 | -0.63% | 1.68M | 31/03 | ||
QUALICORP ON | 3.68 | 3.94 | 3.65 | -0.25 | -6.36% | 6.40M | 31/03 | ||
RAIADROGASIL ON | 24.45 | 25.10 | 24.32 | -0.47 | -1.89% | 7.78M | 31/03 | ||
Raizen | 2.85 | 2.93 | 2.79 | -0.04 | -1.38% | 25.77M | 31/03 | ||
Rede D’Or | 21.24 | 22.37 | 20.93 | -1.01 | -4.54% | 7.31M | 31/03 | ||
RUMO ON NM | 18.85 | 19.38 | 18.76 | -0.20 | -1.05% | 13.40M | 31/03 | ||
SABESP ON | 50.61 | 51.23 | 50.04 | -0.33 | -0.65% | 1.99M | 31/03 | ||
SANTANDER BR UNT | 26.80 | 27.06 | 26.52 | +0.09 | +0.34% | 1.34M | 31/03 | ||
Santos Brasil Participacoes | 8.12 | 8.22 | 8.07 | -0.04 | -0.49% | 4.72M | 31/03 | ||
SAO MARTINHO ON | 27.02 | 27.68 | 26.92 | -0.30 | -1.10% | 1.81M | 31/03 | ||
Sendas Distribuidora | 15.54 | 16.17 | 15.44 | -0.43 | -2.69% | 26.06M | 31/03 | ||
SID NACIONAL ON | 15.44 | 15.93 | 15.27 | -0.08 | -0.52% | 7.11M | 31/03 | ||
SLC AGRICOLA ON | 45.59 | 46.14 | 45.08 | -0.07 | -0.15% | 1.25M | 31/03 | ||
Suzano Papel Celulose | 41.60 | 43.61 | 41.60 | -1.45 | -3.37% | 14.23M | 31/03 | ||
TAEE UNIT | 34.83 | 35.10 | 34.70 | -0.02 | -0.06% | 2.06M | 31/03 | ||
TELEF BRASIL ON | 38.66 | 40.28 | 38.42 | -1.41 | -3.52% | 3.13M | 31/03 | ||
TIM PART S/A ON | 12.58 | 13.29 | 12.49 | -0.53 | -4.04% | 12.58M | 31/03 | ||
TOTVS ON | 28.16 | 28.85 | 27.97 | -0.42 | -1.47% | 6.08M | 31/03 | ||
TRAN PAULIST PN | 21.67 | 21.83 | 21.55 | -0.02 | -0.09% | 2.33M | 31/03 | ||
ULTRAPAR ON NM | 13.96 | 14.04 | 13.61 | +0.32 | +2.35% | 8.54M | 31/03 | ||
USIMINAS PNA | 7.29 | 7.53 | 7.23 | -0.02 | -0.27% | 11.79M | 31/03 | ||
VALE ON | 80.29 | 82.17 | 79.91 | -1.53 | -1.87% | 22.40M | 31/03 | ||
Via SA | 1.88 | 1.96 | 1.84 | -0.05 | -2.59% | 60.64M | 31/03 | ||
Vibra Energia | 14.41 | 14.54 | 14.12 | +0.22 | +1.55% | 19.02M | 31/03 | ||
WEG ON | 40.55 | 42.37 | 40.45 | -1.31 | -3.13% | 10.90M | 31/03 | ||
YDUQS Participacoes | 7.05 | 7.51 | 6.98 | -0.24 | -3.29% | 4.41M | 31/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review