Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 125.00 | 124.00 | 130.00 | 123.00 | +0.81% | 1.18B | 125.00+0.81% | 04:39:59 | |
ISCTR Turkiye Is Bankasi AS Class C | 14.57 | 14.83 | 14.90 | 14.51 | -1.75% | 354.18M | 14.57-1.75% | 08:00:46 | |
YKBNK Yapi ve Kredi Bankasi AS | 32.72 | 33.32 | 33.58 | 32.46 | -1.80% | 217.16M | 32.72-1.80% | 08:02:15 | |
BBRI Bank Rakyat Indonesia Persero | 4,300.00 | 4,260.00 | 4,340.00 | 4,260.00 | +0.94% | 216.02M | 4,300.00+0.94% | 04:39:59 | |
AKBNK Akbank TAS | 68.20 | 69.60 | 69.90 | 67.90 | -2.01% | 73.49M | 68.20-2.01% | 08:01:45 |
Name | Price |
---|---|
PGAS Perusahaan Gas Negara | 1,650.00+65+4.10% |
FPT FPT Corp | 154,300.00+4,600.0+3.07% |
TV Grupo Televisa ADR | 1.81+0.050+2.84% |
STB Sai Gon Thuong Tin Commercial | 37,000.00+650.0+1.79% |
BBRI Bank Rakyat Persero | 4,300.00+40+0.94% |
Name | Price |
---|---|
000660 SK Hynix Inc | 219,500.00-6,000-2.66% |
GARAN Garanti Bank | 134.40-3.40-2.47% |
AKBNK Akbank TAS | 68.20-1.40-2.01% |
YKBNK Yapi ve Kredi Bankasi | 32.68-0.640-1.92% |
034220 LG Display | 8,990.00-170-1.86% |