Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 59.10 | 57.45 | 59.65 | 57.40 | +2.87% | 36.98M | 59.10+2.87% | 08:35:42 | |
MOBTL Mobiltel Iletisim Hizmetleri Sanayi ve Ticaret AS | 7.08 | 7.47 | 7.62 | 7.01 | -5.22% | 18.13M | 7.08-5.22% | 08:29:21 | |
REEDR Reeder Teknoloji Sanayi Ve Ticaret AS | 44.18 | 44.20 | 45.60 | 43.70 | -0.05% | 15.68M | 44.18-0.05% | 08:35:29 | |
ODINE Odine Solutions Teknoloji Ticaret ve Sanayi AS | 91.25 | 90.85 | 96.50 | 89.95 | +0.44% | 9.8M | 91.25+0.44% | 08:36:03 | |
KAREL Karel Elektronik Sanayi ve Ticaret AS | 15.69 | 15.48 | 15.78 | 15.15 | +1.36% | 7.51M | 15.69+1.36% | 08:34:41 |
Name | Price | |
---|---|---|
PKART Plastikkart | 106.40 | +9.400 | +9.69%
PATEK Pasifik Donanim ve Yazilim Bilgi | 110.50 | +3.60 | +3.37%
EDATA EData Teknoloji Pazarlama AS | 23.98 | +0.78 | +3.36%
HTTBT Hitit Bilgisayar Hizmetleri AS | 75.55 | +2.55 | +3.49%
ASELS Aselsan | 59.10 | +1.65 | +2.87%
Name | Price | |
---|---|---|
MOBTL Mobiltel İletişim Hizmetleri | 7.08 | -0.39 | -5.22%
KFEIN Kafein Yazilim | 133.90 | -6.10 | -4.36%
MANAS Manas Enerji Yonetimi Sanayi Ticaret AS | 10.92 | -0.43 | -3.79%
OBASE Obase Bilgisayar ve Danismanlik | 52.90 | -1.95 | -3.56%
SMART Smartiks Yazilim | 45.74 | -1.54 | -3.26%