🔥 Upgrade to AI Insights Extended - Get 55% Off

BIST Technology Capped Index (XTKJS)

Istanbul

Currency in TRY

26,129.52

+311.69(+1.21%)

Closed·10:09:59

Day's Range

25,935.73

26,144.27

52 wk Range

18,782.39

29,600.67

BIST Technology Capped Index Companies

Explore the complete list of BIST Technology Capped Index companies with real-time updates. This page provides a comprehensive overview of all BIST Technology Capped Index components, including each stock's name, latest price, daily highs and lows, and percentage change. Use this list to monitor the performance of the BIST Technology Capped Index holdings and analyze individual stocks with ease

						Upside
Alcatel Lucent	107.000	108.000	106.300	+0.66%	356.27K	aa.aa	10:09:59
Arena Bilgisayar	28.000	28.900	27.900	-2.10%	774.93K	aa.aa	10:09:59
Ingram Micro Bilisim	408.000	418.750	406.500	+0.25%	30.34K	aa.aa	10:09:59
Aselsan	212.20	214.20	205.90	+4.02%	36.34M	aa.aa	10:09:59
Despec	44.900	45.720	44.700	-0.22%	375.95K	aa.aa	10:09:59
Datagate	63.100	65.450	62.300	+0.72%	536K	aa.aa	10:09:59
Escort	3.07	3.10	3.05	0.00%	7.91M	aa.aa	10:09:59
Indeks	7.170	7.280	7.150	+0.14%	5.56M	aa.aa	10:09:59
Karel	9.000	9.170	8.780	+2.27%	7.51M	aa.aa	10:09:59
Kron Telekom	12.560	13.150	12.480	-3.09%	2.37M	aa.aa	10:09:59
Link Bilgisayar	232.50	244.30	224.20	-3.77%	987.23K	aa.aa	10:09:59
Logo Yazilim	160.500	161.500	157.200	+1.58%	277.99K	aa.aa	10:09:59
Netas Telekom	62.75	64.40	62.40	+0.32%	390.26K	aa.aa	10:09:59
Plastikkart	71.100	72.950	71.000	-0.63%	224.37K	aa.aa	10:09:59
Fonet Bilgi	2.89	2.94	2.85	+1.76%	35.24M	aa.aa	10:09:59
Kafein Yazilim	8.96	9.15	8.88	-1.21%	5.55M	aa.aa	10:09:59
Smartiks Yazilim	23.14	23.56	23.10	-0.94%	502.14K	aa.aa	10:09:59
Papilon Guvenlik	17.77	18.76	16.77	-2.90%	56.83M	aa.aa	10:09:59
Ard Grup Bilisim	38.64	39.26	37.28	+2.17%	8.23M	aa.aa	10:09:59
Matriks Bilgi Dagitim Hizmetleri AS	23.88	24.16	23.66	-0.08%	842.8K	aa.aa	10:09:59
Penta Teknoloji Urunleri Dagitim Ticaret AS	13.97	14.03	13.80	+1.16%	2.12M	aa.aa	10:09:59
Atp Ticari Bilgisayar Ağı ve Elektrik	137.30	141.30	136.90	-2.07%	1.12M	aa.aa	10:09:59
EData Teknoloji Pazarlama AS	5.26	5.31	5.23	-0.38%	3.54M	aa.aa	10:09:59
Vbt Yazilim AS	15.98	16.24	15.63	+0.50%	3.83M	aa.aa	10:09:59
Manas Enerji Yonetimi Sanayi Ticaret AS	17.87	17.87	15.55	+9.97%	18.21M	aa.aa	10:09:59
Mia Teknoloji AS	37.78	37.84	36.76	+0.75%	16.92M	aa.aa	10:09:59
Mobiltel İletişim Hizmetleri	8.27	8.34	8.10	+1.10%	4.75M	aa.aa	10:09:59
Hitit Bilgisayar Hizmetleri AS	42.64	43.72	42.58	-1.62%	1.02M	aa.aa	10:09:59
Obase Bilgisayar ve Danismanlik	32.96	33.66	32.82	-1.32%	317.51K	aa.aa	10:09:59
Aztek Teknoloji Urunleri Ticaret AS	4.40	4.44	4.36	+1.15%	4.6M	aa.aa	10:09:59
Sdt Uzay ve Savunma Teknolojileri	183.50	186.90	183.30	-0.86%	518.56K	aa.aa	10:09:59
Forte Bilgi Iletisim Teknolojileri	81.10	81.50	79.70	+1.63%	976.08K	aa.aa	10:09:59
Reeder Teknoloji Sanayi Ve Ticaret	7.23	7.31	7.23	-0.28%	13.86M	aa.aa	10:09:59
Pasifik Teknoloji	25.80	26.78	25.20	+2.30%	21.6M	aa.aa	10:09:59
Odine Solutions Teknoloji Ticaret	283.50	285.50	279.25	+0.18%	266.22K	aa.aa	10:09:59
Altinay Savunma Teknolojileri AS	63.40	64.55	62.95	+0.88%	3.78M	aa.aa	10:09:59
Onur Yuksek Teknoloji AS	63.75	64.35	63.35	+0.79%	457.65K	aa.aa	10:09:59
Bin Ulasim ve Akilli Sehir Teknolojileri AS	195.00	197.20	188.60	+1.46%	537.26K	aa.aa	10:09:59
Dof Robotik Sanayi AS	75.00	75.95	73.95	-0.46%	6.11M	aa.aa	10:09:59

US 30

48,436.90

-21.2

-0.04%

US 500

6,824.30

-3.1

-0.05%

Dow Jones

48,435.43

-22.62

-0.05%

S&P 500

6,826.07

-1.34

-0.02%

Nasdaq

23,084.26

-110.91

-0.48%

S&P 500 VIX

16.43

+0.69

+4.38%

Dollar Index

97.97

-0.054

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	176.27	+0.71%	114.82M
TSLA	477.19	+3.97%	89.75M
AVGO	340.27	-5.46%	46.72M
ORCL	184.80	-2.72%	34.22M
AAPL	273.54	-1.70%	26.90M
AMZN	223.30	-1.28%	25.66M
GOOGL	307.97	-0.43%	19.36M

Name	Last	Chg. %	Vol.
IT	245.65	+5.03%	793.79K
RCL	291.70	+4.60%	1.80M
CCL	28.79	+4.23%	13.66M
NCLH	21.71	+4.05%	13.52M
TSLA	477.23	+3.98%	89.85M
BMY	54.40	+3.80%	13.55M
CMCSA	28.27	+3.82%	25.68M

Name	Last	Chg. %	Vol.
NOW	771.75	-10.79%	3.97M
CSGP	62.96	-7.72%	5.54M
MSTR	162.91	-7.67%	16.33M
FMC	13.05	-6.18%	4.74M
AVGO	340.27	-5.46%	46.72M
ARM	123.84	-5.39%	4.66M
MOS	25.09	-4.29%	6.62M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	477.23	+3.98%	89.85M
NVDA	176.27	+0.71%	114.82M
AVGO	340.27	-5.46%	46.72M
ORCL	184.94	-2.65%	34.26M
MU	238.89	-0.93%	13.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	276.93	+41.01%	390.50
Aaaa Aaaa	276.93	+41.01%	390.50
Aaa Aaaa Aaaaa A A	175.39	+38.00%	242.04
Aaaaaaaaaa A A Aa Aa	175.39	+38.00%	242.04
Aaa Aaaaaa	17.79	+32.49%	23.57
Aaaaaaaaaaaaaaaa	17.79	+32.49%	23.57
Aaaaaaaa Aaa Aaa	119.81	+30.88%	156.81

Name	Last	Upside	Fair Value
Aaaaaaaaa	276.93	+41.01%	390.50
Aaaa Aaaa	276.93	+41.01%	390.50
Aaa Aaaa Aaaaa A A	175.39	+38.00%	242.04
Aaaaaaaaaa A A Aa Aa	175.39	+38.00%	242.04
Aaa Aaaaaa	17.79	+32.49%	23.57
Aaaaaaaaaaaaaaaa	17.79	+32.49%	23.57
Aaaaaaaa Aaa Aaa	119.81	+30.88%	156.81

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+2805.1%

S&P 500

+378.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1341.7%

S&P 500 Pure Value

+205.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.9%

S&P 500 Pure Value

+147.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Energy Elite

+347.2%

S&P 500 Energy

+18.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+551.5%

S&P 500 Financials

+173.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Quality Compounders

+1532.7%

S&P 500

+231.6%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+910.5%

Russell 1000

+169.3%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Healthcare Heroes

+692.8%

S&P 500 Health Care

+126.1%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1148.3%

S&P 500

+378.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.1%

Dow Jones Industrial Average

+269.8%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+752.2%

S&P Midcap 400

+228.4%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+519.9%

S&P/BMV IPC

+50.0%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+882.6%

Bovespa

+221.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+840.3%

FTSE Italia All Share

+129.5%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.0%

DAX

+146.7%

Stocks in this Strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Technology Capped Index (XTKJS)

BIST Technology Capped Index Companies

Alcatel Lucent

Arena Bilgisayar

Ingram Micro Bilisim

Aselsan

Despec

Datagate

Escort

Indeks

Karel

Kron Telekom

Link Bilgisayar

Logo Yazilim

Netas Telekom

Plastikkart

Fonet Bilgi

Kafein Yazilim

Smartiks Yazilim

Papilon Guvenlik

Ard Grup Bilisim

Matriks Bilgi Dagitim Hizmetleri AS

Penta Teknoloji Urunleri Dagitim Ticaret AS

Atp Ticari Bilgisayar Ağı ve Elektrik

EData Teknoloji Pazarlama AS

Vbt Yazilim AS

Manas Enerji Yonetimi Sanayi Ticaret AS

Mia Teknoloji AS

Mobiltel İletişim Hizmetleri

Hitit Bilgisayar Hizmetleri AS

Obase Bilgisayar ve Danismanlik

Aztek Teknoloji Urunleri Ticaret AS

Sdt Uzay ve Savunma Teknolojileri

Forte Bilgi Iletisim Teknolojileri

Reeder Teknoloji Sanayi Ve Ticaret

Pasifik Teknoloji

Odine Solutions Teknoloji Ticaret

Altinay Savunma Teknolojileri AS

Onur Yuksek Teknoloji AS

Bin Ulasim ve Akilli Sehir Teknolojileri AS

Dof Robotik Sanayi AS

Trending Stocks