Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alcatel Lucent | 115.500 | 119.500 | 115.300 | -3.500 | -2.94% | 598.20K | 26/04 | ||
Ard Grup Bilisim | 41.24 | 42.62 | 40.96 | -0.92 | -2.18% | 4.52M | 26/04 | ||
Arena Bilgisayar | 51.500 | 51.900 | 50.000 | +0.500 | +0.98% | 625.37K | 26/04 | ||
Aselsan | 59.10 | 59.85 | 57.40 | +1.65 | +2.87% | 58.76M | 26/04 | ||
Atp Ticari Bilgisayar Ağı ve Elektrik | 152.70 | 156.60 | 146.60 | -0.30 | -0.20% | 1.08M | 26/04 | ||
Aztek Teknoloji Urunleri Ticaret AS | 104.80 | 106.20 | 103.00 | -0.40 | -0.38% | 487.75K | 26/04 | ||
Datagate | 46.560 | 48.340 | 46.520 | -1.780 | -3.68% | 807.44K | 26/04 | ||
Despec | 53.250 | 55.150 | 51.100 | +0.850 | +1.62% | 1.20M | 26/04 | ||
EData Teknoloji Pazarlama AS | 23.74 | 24.20 | 22.80 | +0.54 | +2.33% | 5.28M | 26/04 | ||
Escort | 76.15 | 77.00 | 73.25 | +0.10 | +0.13% | 412.62K | 26/04 | ||
Fonet Bilgi | 24.50 | 24.98 | 24.50 | -0.60 | -2.39% | 1.46M | 26/04 | ||
Forte Bilgi Iletisim Teknolojileri | 71.65 | 74.55 | 67.95 | +0.40 | +0.56% | 1.73M | 26/04 | ||
Hitit Bilgisayar Hizmetleri AS | 75.85 | 76.85 | 72.85 | +2.85 | +3.90% | 363.69K | 26/04 | ||
Indeks | 9.260 | 9.400 | 9.230 | -0.040 | -0.43% | 5.91M | 26/04 | ||
Ingram Micro Bilisim | 594.000 | 599.500 | 589.000 | -1.000 | -0.17% | 60.99K | 26/04 | ||
Kafein Yazilim | 135.50 | 142.40 | 133.00 | -4.50 | -3.21% | 1.42M | 26/04 | ||
Karel | 15.490 | 15.780 | 15.150 | +0.010 | +0.06% | 9.34M | 26/04 | ||
Kron Telekom | 24.400 | 25.180 | 24.100 | -0.600 | -2.40% | 622.32K | 26/04 | ||
Link Bilgisayar | 443.25 | 453.25 | 435.00 | -4.75 | -1.06% | 119.88K | 26/04 | ||
Logo Yazilim | 90.050 | 92.100 | 89.150 | -1.550 | -1.69% | 714.49K | 26/04 | ||
Manas Enerji Yonetimi Sanayi Ticaret AS | 10.60 | 11.35 | 10.51 | -0.75 | -6.61% | 6.76M | 26/04 | ||
Matriks Bilgi Dagitim Hizmetleri AS | 63.25 | 64.00 | 60.20 | +1.45 | +2.35% | 639.05K | 26/04 | ||
Mia Teknoloji AS | 60.90 | 62.10 | 60.50 | -0.20 | -0.33% | 9.83M | 26/04 | ||
Mobiltel İletişim Hizmetleri | 7.05 | 7.62 | 7.01 | -0.42 | -5.62% | 27.44M | 26/04 | ||
Netas Telekom | 96.60 | 99.00 | 93.05 | +0.75 | +0.78% | 1.46M | 26/04 | ||
Obase Bilgisayar ve Danismanlik | 52.60 | 55.50 | 52.30 | -2.25 | -4.10% | 600.89K | 26/04 | ||
Odine Solutions Teknoloji Ticaret | 91.95 | 96.50 | 89.85 | +1.10 | +1.21% | 13.04M | 26/04 | ||
Papilon Guvenlik | 153.40 | 158.00 | 152.80 | -2.20 | -1.41% | 655.51K | 26/04 | ||
Pasifik Donanim ve Yazilim Bilgi | 111.40 | 117.50 | 106.90 | +4.50 | +4.21% | 5.10M | 26/04 | ||
Penta Teknoloji Urunleri Dagitim Ticaret AS | 18.70 | 18.78 | 18.38 | +0.21 | +1.14% | 3.39M | 26/04 | ||
Plastikkart | 106.700 | 106.700 | 95.000 | +9.700 | +10.00% | 1.16M | 26/04 | ||
Reeder Teknoloji Sanayi Ve Ticaret | 43.96 | 45.60 | 43.70 | -0.24 | -0.54% | 19.92M | 26/04 | ||
Sdt Uzay ve Savunma Teknolojileri | 339.25 | 345.00 | 330.50 | +5.25 | +1.57% | 452.17K | 26/04 | ||
Smartiks Yazilim | 46.54 | 48.20 | 45.30 | -0.74 | -1.57% | 3.11M | 26/04 | ||
Vbt Yazilim AS | 35.38 | 36.74 | 35.06 | -0.94 | -2.59% | 2.80M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review