Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRPT Barito Pacific Tbk | 2,300.00 | 2,180.00 | 2,340.00 | 2,220.00 | +5.50% | 155.82M | 2,300.00+5.50% | 17/07 | |
BMRI Bank Mandiri Persero Tbk PT | 4,740.00 | 4,720.00 | 4,810.00 | 4,730.00 | +0.42% | 91.24M | 4,740.00+0.42% | 17/07 | |
SCMA Surya Citra Media Tbk | 172.00 | 171.00 | 174.00 | 170.00 | +0.58% | 68.06M | 172.00+0.58% | 17/07 | |
BBRI Bank Rakyat Indonesia Persero | 3,900.00 | 3,890.00 | 3,940.00 | 3,900.00 | +0.26% | 34.42M | 3,900.00+0.26% | 17/07 | |
HEAL Medikaloka Hermina PT | 1,680.00 | 1,610.00 | 1,725.00 | 1,625.00 | +4.35% | 29.07M | 1,680.00+4.35% | 17/07 |
Name | Price |
---|---|
BRPT Barito Pacific | 2,300.00+120+5.50% |
HEAL Medikaloka Hermina | 1,680.00+70+4.35% |
ISAT Indosat | 2,330.00+70+3.10% |
PGAS Perusahaan Gas Negara | 1,625.00+50+3.17% |
ICBP Indofood Cbp | 10,500.00+150+1.45% |
Name | Price |
---|---|
DSNG Dharma Satya | 960.00-35-3.52% |
AKRA Akr Corporindo | 1,200.00-15-1.23% |
ANTM Aneka Tambang Persero | 2,970.00-40-1.33% |
AMRT Sumber Alfaria Trijaya | 2,250.00-10-0.44% |
MAPI Mitra Adiperkasa | 1,175.00-10-0.84% |