Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BBRI Bank Rakyat Indonesia Persero | 4,830.00 | 875.00 | 5,100.00 | 4,830.00 | -6.21% | 782.59M | 4,830.00-6.21% | 05:14:59 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 3,030.00 | 2,050.00 | 3,060.00 | 2,960.00 | -0.33% | 442.53M | 3,030.00-0.33% | 05:14:59 | |
BMRI Bank Mandiri Persero Tbk PT | 6,750.00 | 675.00 | 7,025.00 | 6,750.00 | -2.88% | 125.88M | 6,750.00-2.88% | 05:14:45 | |
BRPT Barito Pacific Tbk | 875.00 | 3,200.00 | 945.00 | 875.00 | -5.91% | 104.34M | 875.00-5.91% | 05:14:54 | |
BBCA Bank Central Asia Tbk | 9,625.00 | 1,400.00 | 9,825.00 | 9,625.00 | -1.53% | 100.93M | 9,625.00-1.53% | 05:14:59 |
Name | Price | |
---|---|---|
CTRA Ciputra Dev | 1,160.00 | 0.00 | 0.00%
EXCL XL Axiata | 2,380.00 | 0.00 | 0.00%
TLKM Telkom Indonesia | 3,030.00 | -10 | -0.33%
INTP Indocement Tunggal | 7,600.00 | -25 | -0.33%
UNTR United Tractors | 24,150.00 | -100 | -0.41%
Name | Price | |
---|---|---|
AKRA Akr Corporindo | 1,600.00 | -135 | -7.78%
INKP Indah Kiat Pulp & Paper | 8,975.00 | -675 | -6.99%
BBRI Bank Rakyat Persero | 4,830.00 | -320 | -6.21%
BRPT Barito Pacific | 875.00 | -55 | -5.91%
MAPI Mitra Adiperkasa | 1,555.00 | -80 | -4.89%