Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adaro Energy | 2,810 | 2,860 | 2,790 | -40 | -1.40% | 25.68M | 05:14:29 | ||
Akr Corporindo | 1,660 | 1,685 | 1,640 | -20 | -1.19% | 42.06M | 05:05:16 | ||
Aneka Tambang Persero | 1,505 | 1,540 | 1,500 | -10 | -0.66% | 40.34M | 05:13:06 | ||
Astra International | 5,050 | 5,125 | 5,025 | -50 | -0.98% | 58.78M | 05:14:46 | ||
Bank Central Asia | 9,700 | 9,750 | 9,625 | -100 | -1.02% | 66.75M | 05:13:06 | ||
Bank Mandiri Persero | 6,275 | 6,400 | 6,250 | 0 | 0.00% | 130.41M | 05:12:55 | ||
Bank Negar | 4,700 | 4,810 | 4,680 | -110 | -2.29% | 82.58M | 05:14:53 | ||
Bank Rakyat Persero | 4,670 | 4,780 | 4,670 | -120 | -2.51% | 304.01M | 05:14:58 | ||
Bank Syariah Indonesia | 2,700 | 2,800 | 2,700 | -90 | -3.23% | 35.84M | 05:14:29 | ||
Barito Pacific | 980 | 1,015 | 980 | -25 | -2.49% | 60.52M | 05:14:39 | ||
Ciputra Dev | 1,160 | 1,205 | 1,155 | -40 | -3.33% | 10.13M | 05:14:39 | ||
Indah Kiat Pulp & Paper | 9,425 | 9,750 | 9,350 | -25 | -0.26% | 2.82M | 05:12:23 | ||
Indofood Cbp | 10,775 | 10,925 | 10,650 | -75 | -0.69% | 2.88M | 05:12:28 | ||
Jasa Marga | 5,175 | 5,400 | 5,150 | -250 | -4.61% | 9.41M | 05:08:49 | ||
Kalbe Farma | 1,445 | 1,465 | 1,440 | -10 | -0.69% | 31.04M | 05:13:06 | ||
Mayora Indah | 2,380 | 2,400 | 2,350 | +20 | +0.85% | 7.60M | 05:13:16 | ||
Medco Energi | 1,300 | 1,330 | 1,300 | -15 | -1.14% | 30.71M | 05:13:06 | ||
Mitra Adiperkasa | 1,405 | 1,460 | 1,405 | -40 | -2.77% | 41.50M | 05:13:06 | ||
Mitra Keluarga Karyasehat | 3,050 | 3,060 | 3,030 | -10 | -0.33% | 10.34M | 05:04:55 | ||
Perusahaan Gas Negara | 1,500 | 1,505 | 1,480 | -5 | -0.33% | 38.24M | 05:14:42 | ||
Sarana Menara Nusantara | 795 | 800 | 785 | -5 | -0.63% | 23.77M | 05:11:11 | ||
Semen Indonesia Persero | 4,700 | 4,740 | 4,690 | 0 | 0.00% | 8.06M | 05:14:52 | ||
Sumber Alfaria Trijaya | 2,880 | 2,920 | 2,860 | -20 | -0.69% | 22.15M | 05:01:41 | ||
Telkom Indonesia | 3,090 | 3,110 | 3,060 | +40 | +1.31% | 124.91M | 05:14:53 | ||
United Tractors | 22,250 | 22,400 | 22,150 | -150 | -0.67% | 4.79M | 05:14:30 | ||
Vale Indonesia | 4,650 | 4,690 | 4,300 | +360 | +8.39% | 43.61M | 05:14:46 | ||
XL Axiata | 2,430 | 2,470 | 2,400 | +20 | +0.83% | 8.68M | 05:13:08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review