Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 157.60 | 158.90 | 157.20 | -1.50 | -0.94% | 5.61K | 03:56:35 | ||
Aedifica | 58.15 | 58.75 | 58.00 | +0.40 | +0.69% | 4.21K | 04:00:28 | ||
Ageas | 42.80 | 42.98 | 42.70 | -0.32 | -0.74% | 17.39K | 04:02:08 | ||
Anheuser Busch Inbev | 54.46 | 54.58 | 53.96 | +0.30 | +0.55% | 131.11K | 04:02:34 | ||
Aperam | 27.22 | 27.30 | 26.92 | -0.22 | -0.80% | 16.26K | 04:02:37 | ||
Argen-X | 336.50 | 338.50 | 335.10 | -5.50 | -1.61% | 3.56K | 04:00:37 | ||
Cofinimmo | 61.95 | 62.10 | 61.75 | -0.30 | -0.48% | 5.45K | 04:00:30 | ||
D’Ieteren | 201.00 | 203.80 | 200.40 | -4.60 | -2.24% | 3.75K | 04:02:39 | ||
Elia | 91.25 | 92.80 | 91.15 | -1.55 | -1.67% | 5.67K | 04:02:58 | ||
Galapagos | 26.92 | 27.10 | 26.86 | -0.46 | -1.68% | 8.12K | 04:01:59 | ||
GBL | 69.50 | 69.65 | 69.25 | -0.35 | -0.50% | 5.95K | 04:00:13 | ||
KBC Groep | 68.98 | 69.54 | 68.86 | -1.02 | -1.46% | 36.74K | 04:02:39 | ||
Melexis NV | 69.90 | 70.15 | 69.60 | -1.35 | -1.89% | 20.71K | 04:01:35 | ||
Proximus | 7.20 | 7.31 | 7.19 | -0.05 | -0.69% | 76.48K | 04:02:52 | ||
Sofina | 208.60 | 210.40 | 207.60 | -3.60 | -1.70% | 5.17K | 04:01:00 | ||
Solvay | 30.86 | 30.97 | 30.40 | +0.21 | +0.69% | 52.81K | 04:02:46 | ||
Syensqo | 88.13 | 88.15 | 86.68 | -0.17 | -0.19% | 14.61K | 04:02:58 | ||
UCB | 118.75 | 119.15 | 118.40 | -1.25 | -1.04% | 12.90K | 04:02:41 | ||
Umicore | 21.00 | 21.08 | 20.90 | -0.12 | -0.57% | 32.92K | 04:01:08 | ||
Warehouses de Pauw | 25.76 | 25.78 | 25.26 | +0.78 | +3.12% | 35.30K | 04:01:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review