Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

S&P/ASX 200 (AUS200)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
7,064.30 +31.80    +0.45%
02:43:44 - Closed. Currency in AUD ( Disclaimer )
Type:  Index
Market:  Australia
# Components:  190
  • Prev. Close: 7,064.30
  • Open: 7,032.50
  • Day's Range: 7,032.50 - 7,076.00
S&P/ASX 200 7,064.30 +31.80 +0.45%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close7,064.3
Volume585,908,525
Day's Range7,032.5 - 7,076
Open7,032.5
Average Vol. (3m)739,985,350
52 wk Range6,407 - 7,629
1-Year Change - 7.41%
What is your sentiment on S&P/ASX 200?
or
Market is currently closed. Voting is open during market hours.

S&P/ASX 200 News


China, Australia Stocks Rattled by new COVID Lockdown
China, Australia Stocks Rattled by new COVID Lockdown By Investing.com - Aug 12, 2022

By Ambar Warrick  Investing.com-- Chinese and Australian stocks fell on Friday as a COVID-19 lockdown in commodities hub Yiwu rattled sentiment, while most other Asian stocks...

S&P/ASX 200 Analysis


Jeffrey Halley
When A Plan Doesn’t Come Together By Jeffrey Halley - Jul 15, 2022 2

I only have some egg dripping from my face this morning, instead of a full dozen including shells. My view that the price action post the US inflation numbers across asset classes...

Jeffrey Halley
Big Wednesday By Jeffrey Halley - Jul 13, 2022 12

It may not be monster surf breaks in Hawaii or Uluwatu in Bali, but today is shaping up to be a stormy day for markets, with plenty of chances to get dumped and held under the...

Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Sell Neutral Strong Buy Buy Buy
Technical Indicators Strong Sell Sell Strong Buy Strong Buy Sell
Summary Strong Sell Neutral Strong Buy Strong Buy Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Evening Star 1M 3 May 22
Three Outside Up 30 4 Aug 14, 2022 11:30PM
Three Inside Up 1M 5 Mar 22
Engulfing Bearish 1M 7 Jan 22
Three Outside Down 1W 9 Jun 12, 2022

Most Active Stocks

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Insurance Australia. 4.510 4.660 4.660 4.480 -3.22% 12.62M 02:10:42  
Fortescue Metals 19.130 18.940 19.680 18.920 +1.00% 4.93M 02:10:42  
Bluescope Steel 17.550 16.890 18.020 17.110 +3.91% 2.91M 02:10:42  
Commonwealth Bank A. 100.460 100.340 101.060 100.160 +0.12% 1.37M 02:10:42  
Amcor 17.950 17.700 18.030 17.900 +1.41% 1.22M 02:10:42  
AGL Energy 8.40 8.50 8.55 8.40 -1.18% 1.09M 02:10:42  
Lend Lease Group 10.340 10.280 10.420 10.250 +0.58% 618.85K 02:10:42  
Macquarie 180.870 178.590 181.350 178.720 +1.28% 442.53K 02:10:42  
CSL 293.24 292.85 294.76 290.77 +0.13% 379.98K 02:10:42  
Westfield Corp 0.022 0.020 0.020 8.710 0.00% 0 30/05  

Top Gainers

Name Last Chg. Chg. %
Nearmap 1.885 +0.375 +24.83%
Champion Iron Ltd 5.320 +0.320 +6.40%
Carsales.Com 22.90 +1.25 +5.77%
GPT Group 4.530 +0.230 +5.35%
Nanosonics 5.03 +0.23 +4.79%

Top Losers

Name Last Chg. Chg. %
Beach Energy 1.645 -0.205 -11.08%
Zip 1.12 -0.10 -8.54%
Bendigo & Adelaide Bank 9.88 -0.90 -8.35%
Perenti Global Ltd 0.720 -0.025 -3.36%
Insurance Australia Group 4.510 -0.150 -3.22%

Start Trading With Top Industry Brokers

Brokers Regulation Minimum Deposit
U.S. Commodity Futures Trading Commission (United States), Securities and Exchange Commission (United States) $0 Start Trading
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Waseem Khana
Waseem Khana Aug 01, 2022 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waseem
Waseem Khana
Waseem Khana Aug 01, 2022 3:13PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
waseem
Anil Kumar
Anil Kumar Aug 01, 2022 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anilkumar
Anil Kumar
Anil Kumar Aug 01, 2022 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anilkumar
Anil Kumar
Anil Kumar Aug 01, 2022 7:42AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
anilkumar
Salman Rashid
Salman Rashid Jul 28, 2022 4:47PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dms imaging huge huge upside from here ,buy @0.13 for tp 2 euros in few weeks ,big news down https://www.lesechos.fr/amp/1779281
MS MS
MS MS Jul 14, 2022 8:09PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deal with these spammers please
MS MS
MS MS Jul 03, 2022 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Spam comments, beware.
Muller Ketsia
Muller Ketsia Jul 03, 2022 9:34PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You are right
Christopher Byers
Christopher Byers Jun 22, 2022 11:24PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
rally Tally Bananas #PawsAaTron
Francis Lim Wei
Francis Lim Wei Jun 17, 2022 10:43AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
word traders United !! sell crude oil and save ourselves from inflations
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email