Breaking News

Close

S&P/ASX 200 (AUS200)

Real-time capital.com

	Symbol	Exchange	Currency
	AXJO	Sydney	AUD	Real-time
	AUS200	Derived	AUD	Real-time

Add to/Remove from Watchlist Add to Watchlist

7,721.60 -82.90 -1.06%

02:04:44 - Closed. Currency in AUD ( Disclaimer )

Type: Index

Market: Australia

# Components: 181

Prev. Close: 7,721.60
Open: 7,804.30
Day's Range: 7,715.20 - 7,804.30

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
Technical
- Technical Analysis
- Candlestick Patterns
Forum

S&P/ASX 200 Overview

Below you will find information about the AUS 200 CFDS Index. The AUS 200 CFDS Index is a market-capitalization weighted and float-adjusted stock market index of Australian stocks listed on the Australian Securities Exchange from Standard & Poor's. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

1
5
15
30
1H
5H
1D
1W
1M

Show/Hide News

Technical Chart

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close7,721.6

Volume1

Day's Range7,715.2 - 7,804.3

Open7,804.3

Average Vol. (3m)741,884,257

52 wk Range6,751.3 - 7,910.5

1-Year Change6.69%

What is your sentiment on S&P/ASX 200?

or

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 Min	15 Min	Hourly	Daily	Monthly
Moving Averages	Neutral	Sell	Neutral	Buy	Strong Buy
Technical Indicators	BUY	Strong Sell	Strong Sell	Strong Buy	Strong Buy
Summary	Neutral	Strong Sell	Sell	Strong Buy	Strong Buy

Candlestick Patterns

Filter Table By:

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Evening Star	1D		Current
Completed Patterns
	Bullish doji Star	1W		2	Apr 21, 2024
	Deliberation Bearish	1M		4	Jan 24
	Three Outside Up	1M		5	Dec 23

Most Active Stocks

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	Insurance Australia.	6.330	6.330	6.430	6.330	0.00%	5.94M	02:04:59
	AGL Energy	10.35	10.13	10.43	10.21	+2.17%	3.57M	02:04:59
	Fortescue Metals	26.410	26.640	26.650	26.330	-0.86%	3.26M	02:04:59
	Commonwealth Bank A.	117.090	119.740	119.700	117.090	-2.21%	1.84M	02:04:59
	Lend Lease Group	6.230	6.360	6.350	6.180	-2.04%	1.61M	02:04:59
	Amcor	15.480	15.450	15.550	15.450	+0.19%	985.38K	02:04:59
	Bluescope Steel	22.270	22.520	22.520	22.170	-1.11%	943.83K	02:04:59
	CSL	277.05	279.90	277.10	275.10	-1.02%	621.08K	02:04:59
	Macquarie	191.010	190.700	191.710	189.770	+0.16%	598.89K	02:04:59
	Westfield Corp	0.022	0.020	0.020	8.710	0.00%	0	30/05

Top Gainers

	Name	Last	Chg.	Chg. %
	AUB Group Ltd	30.94	+1.07	+3.58%
	Beach Energy	1.625	+0.040	+2.52%
	Treasury Wine Estates	11.670	+0.270	+2.37%
	AGL Energy	10.35	+0.22	+2.17%
	A2 Milk	6.26	+0.13	+2.12%

Top Losers

	Name	Last	Chg.	Chg. %
	Westpac Banking	26.320	-1.570	-5.63%
	Super Retail Group	13.02	-0.75	-5.45%
	Appen Ltd	0.57	-0.03	-5.00%
	JB Hi-Fi	57.25	-2.72	-4.54%
	ARB Corporation	37.15	-1.75	-4.50%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

S&P/ASX 200 Discussions

Write your thoughts about S&P/ASX 200

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Zbuszta78 Apr 09, 2024 1:44PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Green.

0 0

Luiz Antônio Coelho Mar 10, 2024 5:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happens from last week til today, was pure manipulation. COmming from a country like Australia is really surprise. I´m glad , i see that happenning.

1 2

Aleksandr Rogovoy Mar 10, 2024 5:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Simple- Blinkin in Chaina

0 0

Aleksandr Rogovoy Mar 10, 2024 5:09PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

So expectation is 1. Apple and TESLA will up.

1 0

Ko Ko Feb 21, 2024 7:26PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hi

0 0

Mihai Mihai Dec 18, 2023 4:56PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ATH soon !!!

1 0

Barber Jindo M Nov 06, 2023 7:47PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

58% in headed to bullish

1 1

Asad Raja Oct 18, 2023 9:06AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

asad thing

0 0

Irfan Ali Jul 25, 2023 6:19PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

gHzi dzu I U DH jB

0 0

주님의 군대 Jun 18, 2023 10:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

started shorting today. 100k first

4 3

Rav For Jun 04, 2023 11:29PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Good afternoon Hope all the members are fine.I am looking for some advice on the ASX200, which I am interested in trading. I am based in Auckland and due to personal reasons I am looking only for New Zealand daylight hours (more or less) markets, which run for eight hours maximum.I have approached a few brokers but they have not been very helpful. I know that the ASX200 is around eight hours but I am yet to come across a broker who offers this - they offer the 24-hour market. I was hoping that you would be able to point me in the right direction. To recap: am looking for only eight-hour markets falling more or less within the New Zealand daylight hours (can go upto 11pm).Thank you all.

1 1

N Zink Mar 13, 2023 2:57PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

It is what it is.

3 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200916599">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200916599" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200916599" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200916599">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="215498887">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="215498887" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="215498887" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="215498887">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	39,006.7	-49.7	-0.13%
	US 500	5,187.4	-0.3	-0.01%
	Dow Jones	39,056.39	+172.13	+0.44%
	S&P 500	5,187.67	-0.03	-0.00%
	Nasdaq	16,302.76	-29.80	-0.18%
	S&P 500 VIX	13.17	+0.17	+1.31%
	Dollar Index	105.330	-0.096	-0.09%

	Crude Oil WTI	79.17	+0.18	+0.23%
	Brent Oil	83.71	+0.13	+0.16%
	Natural Gas	2.226	+0.039	+1.78%
	Gold	2,324.50	+2.20	+0.09%
	Silver	27.920	+0.319	+1.16%
	Copper	4.5435	+0.0010	+0.02%
	US Soybeans	1,224.50	-3.25	-0.26%

	U.S. 10Y	4.503	+0.020	+0.45%
	U.S. 30Y	4.660	+0.028	+0.61%
	U.S. 5Y	4.499	-0.002	-0.04%
	U.S. 3M	5.409	+0.014	+0.25%
	US 10Y T-Note	108.81	-0.02	-0.01%
	Euro Bund	130.94	-0.41	-0.31%
	10-2 Yield Spread	-34.29	+2.85	+-7.67%

	Apple	182.74	+0.34	+0.19%
	Alphabet A	169.38	-1.87	-1.09%
	Tesla	174.72	-3.09	-1.74%
	Amazon.com	188.00	-0.76	-0.40%
	Netflix	609.47	+3.47	+0.57%
	Meta Platforms	472.60	+4.36	+0.93%
	Bank of America	37.70	-0.14	-0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 200	7,721.60	-82.90	-1.06%

	Name	Last	Chg. %	Vol.
	UBER	66.43	-5.68%	83.50M
	TSLA	174.72	-1.74%	75.75M
	AAPL	182.74	+0.19%	44.08M
	NVDA	904.12	-0.16%	30.09M
	AMZN	188.00	-0.40%	25.80M
	META	472.60	+0.93%	11.65M
	BRKa	612,394	+0.19%	13.22K

	Name	Last	Chg. %	Vol.
	ANET	291.67	+6.45%	7.61M
	GL	89.51	+5.11%	2.81M
	EMR	112.67	+4.91%	5.89M
	DDOG	117.28	+4.34%	8.28M
	CEG	208.00	+3.71%	3.99M
	HPQ	29.43	+3.59%	8.03M
	NRG	75.82	+3.30%	5.11M

	Name	Last	Chg. %	Vol.
	UBER	66.43	-5.68%	83.50M
	BR	190.46	-5.41%	873.85K
	MTCH	29.82	-5.36%	20.55M
	PODD	175.57	-4.73%	1.07M
	ALGN	273.65	-4.49%	1.22M
	BIO	268.19	-4.19%	266.79K
	TTD	86.02	-4.04%	6.48M