Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 91.80 | 92.19 | 91.09 | +0.39 | +0.43% | 3.61M | 26/04 | ||
American Express | 235.60 | 236.92 | 234.42 | -1.50 | -0.63% | 2.37M | 26/04 | ||
Boeing | 167.26 | 168.65 | 164.93 | +0.45 | +0.27% | 6.83M | 26/04 | ||
Chevron | 165.83 | 166.98 | 163.30 | +0.55 | +0.33% | 8.60M | 26/04 | ||
Coca-Cola | 61.74 | 61.93 | 61.35 | 0.00 | 0.00% | 9.96M | 26/04 | ||
DuPont De Nemours | 73.71 | 74.13 | 73.40 | +0.21 | +0.29% | 1.96M | 26/04 | ||
Exxon Mobil | 117.86 | 119.10 | 116.22 | -3.47 | -2.86% | 23.51M | 26/04 | ||
General Electric | 162.31 | 163.37 | 160.31 | +1.05 | +0.65% | 5.29M | 26/04 | ||
HP Inc | 28.00 | 28.39 | 27.96 | -0.14 | -0.48% | 4.83M | 26/04 | ||
IBM | 167.20 | 167.87 | 165.74 | -1.71 | -1.01% | 8.82M | 26/04 | ||
J&J | 146.13 | 147.17 | 145.95 | -0.69 | -0.47% | 5.55M | 26/04 | ||
JPMorgan | 193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | 26/04 | ||
McDonald’s | 273.12 | 276.11 | 270.37 | -2.48 | -0.90% | 3.39M | 26/04 | ||
Merck&Co | 131.19 | 131.91 | 130.13 | +0.47 | +0.36% | 7.51M | 26/04 | ||
Microsoft | 406.32 | 413.00 | 405.76 | +7.28 | +1.82% | 28.45M | 26/04 | ||
Procter&Gamble | 161.24 | 163.32 | 160.51 | -1.31 | -0.81% | 5.09M | 26/04 | ||
Visa A | 274.58 | 276.77 | 273.83 | -0.58 | -0.21% | 6.59M | 26/04 | ||
Walmart | 60.12 | 60.39 | 60.00 | -0.09 | -0.14% | 9.85M | 26/04 | ||
Walt Disney | 112.71 | 113.02 | 111.32 | -0.06 | -0.05% | 4.37M | 26/04 | ||
Wells Fargo&Co | 59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review