Vanguard FTSE All-World UCITS (VWRL)

	Symbol	Exchange	Currency
	VWRL	London	GBP	Real-time
	VWRD	London	USD	Real-time
	VFPEF	OTC Markets	USD	Delayed
	VWRL	Milan	EUR	Real-time
	VWRL	Switzerland	CHF	Delayed
	VGWL	Xetra	EUR	Delayed
	VWRL	Amsterdam	EUR	Real-time

102.00

+0.14(+0.14%)

04:07:36-Real-time Data.

Currency in EUR

Volume:
2,482
Bid/Ask:
0.00/0.00
Day's Range:
101.82 - 102.08

Type:ETF
Market:Netherlands
Issuer:Vanguard
Underlying:Vanguard FTSE All-World UCITS
ISIN:IE00B3RBWM25
Asset Class:Equity

VWRL Historical Data

Time Frame:

Daily

05/09/2023 - 06/09/2023


06/09/2023	102.04	102.06	102.08	101.82	2.53K	+0.18%
06/08/2023	101.86	101.94	102.10	101.50	15.14K	-0.53%
06/07/2023	102.40	102.52	102.60	102.18	26.46K	-0.16%
06/06/2023	102.56	102.04	102.66	101.94	14.17K	+0.25%
06/05/2023	102.30	102.28	102.64	102.00	20.29K	+0.24%
06/02/2023	102.06	100.70	102.12	100.66	25.20K	+1.88%
06/01/2023	100.18	100.12	100.34	99.48	29.97K	+0.56%
05/31/2023	99.62	99.95	100.40	99.50	15.71K	-0.60%
05/30/2023	100.22	100.78	101.08	100.06	28.58K	-0.46%
05/29/2023	100.68	100.76	100.78	100.56	16.15K	+0.18%
05/26/2023	100.50	99.38	100.70	99.10	24.12K	+1.47%
05/25/2023	99.04	99.11	99.62	98.94	46.36K	+0.37%
05/24/2023	98.67	99.17	99.25	98.37	36.25K	-1.49%
05/23/2023	100.16	100.08	100.30	99.90	26.77K	-0.24%
05/22/2023	100.40	100.12	100.46	99.91	15.26K	+0.42%
05/19/2023	99.98	100.40	100.62	99.98	24.36K	-0.08%
05/18/2023	100.06	99.34	100.14	99.34	24.25K	+1.28%
05/17/2023	98.80	98.34	98.90	98.26	12.93K	+0.27%
05/16/2023	98.53	98.55	98.70	98.33	20.70K	-0.16%
05/15/2023	98.69	98.74	98.90	98.23	14.35K	+0.42%
05/12/2023	98.28	98.21	98.64	98.13	27.95K	+0.24%
05/11/2023	98.04	98.38	98.64	97.66	14.60K	+0.25%
05/10/2023	97.80	97.77	98.17	97.44	25.51K	-0.09%
05/09/2023	97.89	97.76	97.92	97.52	14.39K	+0.28%

Highest: 102.66	Lowest: 97.44	Difference: 5.22	Average: 100.03	Change %: 4.53

US 30 derived	33,765.40	-68.2	-0.20%
US 500 derived	4,285.60	-8.3	-0.19%
Dow Jones	33,833.61	+168.59	+0.50%
S&P 500 derived	4,293.93	+26.41	+0.62%
Nasdaq	13,238.52	+133.63	+1.02%
S&P 500 VIX derived	13.80	+0.15	+1.10%
Dollar Index derived	103.515	+0.199	+0.19%

Crude Oil WTI Futuresderived	71.11	-0.18	-0.25%
Brent Oil Futuresderived	75.77	-0.19	-0.25%
Natural Gas Futuresderived	2.317	-0.035	-1.49%
Gold Futuresderived	1,975.85	-2.75	-0.14%
Silver Futuresderived	24.483	+0.135	+0.55%
Copper Futuresderived	3.8117	+0.0167	+0.44%
US Soybeans Futuresderived	1,368.62	+5.62	+0.41%

U.S. 10Y	3.753	+0.040	+1.09%
U.S. 30Y	3.918	+0.036	+0.95%
U.S. 5Y	3.901	+0.045	+1.15%
U.S. 3M	5.311	+0.046	+0.87%
US 10Y T-Note Futures	113.45	-0.28	-0.25%
Euro Bund Futuresderived	133.60	-0.27	-0.20%
10-2 Yield Spread	-80.08	-3.81	+5.00%

Apple	180.57	+2.75	+1.55%
Alphabet A	122.14	-0.36	-0.29%
Tesla	234.86	+10.29	+4.58%
Amazon.com	124.25	+3.02	+2.49%
Netflix	409.37	+9.60	+2.40%
Meta Platforms	264.58	+0.98	+0.37%
Bank of America	29.23	-0.25	-0.85%