Vanguard FTSE All-World UCITS (VGWL)

	Symbol	Exchange	Currency
	VWRL	London	GBP	Real-time
	VWRD	London	USD	Real-time
	VFPEF	OTC Markets	USD	Delayed
	VWRL	Milan	EUR	Real-time
	VWRL	Switzerland	CHF	Delayed
	VGWL	Xetra	EUR	Delayed
	VWRL	Amsterdam	EUR	Real-time

94.78

-0.21(-0.22%)

12:36:00-Closed.

Currency in EUR

Volume:
35,190
Bid/Ask:
0.00/0.00
Day's Range:
94.24 - 95.00

Type:ETF
Market:Germany
Issuer:Vanguard Group (Ireland) Limited
Underlying:Vanguard FTSE All-World UCITS
ISIN:IE00B3RBWM25
WKN:A1JX52
Asset Class:Equity

VGWL Historical Data

Time Frame:

Daily

02/27/2023 - 03/25/2023


03/24/2023	94.78	94.79	95.00	94.24	35.19K	-0.22%
03/23/2023	94.99	94.48	95.32	94.30	34.08K	-0.57%
03/22/2023	95.53	95.56	95.88	95.49	19.15K	+0.22%
03/21/2023	95.32	95.17	95.56	95.16	36.96K	+0.68%
03/20/2023	94.68	94.14	95.04	93.60	66.27K	+0.02%
03/17/2023	94.66	95.91	96.08	94.44	29.39K	-0.73%
03/16/2023	95.36	94.99	95.56	94.06	33.37K	+0.87%
03/15/2023	94.54	94.98	95.22	93.91	207.47K	-0.87%
03/14/2023	95.37	94.30	95.59	94.00	39.09K	+1.23%
03/13/2023	94.21	95.42	95.50	93.30	102.88K	-2.14%
03/10/2023	96.27	96.17	96.60	95.20	63.27K	-2.00%
03/09/2023	98.23	98.33	98.63	98.05	23.71K	-0.17%
03/08/2023	98.40	98.36	98.66	98.28	24.14K	-0.12%
03/07/2023	98.52	98.81	99.11	98.46	24.44K	-0.62%
03/06/2023	99.13	99.11	99.17	98.82	34.89K	+0.34%
03/03/2023	98.79	97.99	98.82	97.90	25.22K	+1.54%
03/02/2023	97.29	96.51	97.40	96.50	24.40K	+0.49%
03/01/2023	96.82	97.70	97.74	96.64	121.88K	-0.77%
02/28/2023	97.57	97.46	98.02	97.28	27.75K	-0.40%
02/27/2023	97.96	98.12	98.42	97.96	19.91K	+0.55%

Highest: 99.17	Lowest: 93.30	Difference: 5.87	Average: 96.42	Change %: -2.71

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%