Vanguard FTSE All-World UCITS (VWRL)

London


Symbol	Exchange	Currency
VWRL	London	GBP	Real-time
VWRD	London	USD	Real-time
VFPEF	OTC Markets	USD	Delayed
VWRL	Milan	EUR	Real-time
VWRL	Switzerland	CHF	Delayed
VGWL	Xetra	EUR	Delayed
VWRL	Amsterdam	EUR	Real-time

Currency in GBP

Disclaimer

88.53

+0.19(+0.21%)

Closed11:35:05

Day's Range

88.34

88.92

52 wk Range

78.76

91.11

VWRL ETF Stock Price History

Assess comprehensive historical stock price data for VWRL. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Vanguard FTSE All-World UCITS USD Inc ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

08/30/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
09/29/2023	88.53	88.43	88.98	88.34	34.77K	+0.22%
09/28/2023	88.34	88.28	88.93	87.66	43.94K	+0.05%
09/27/2023	88.30	88.54	88.77	88.21	43.48K	-0.07%
09/26/2023	88.36	88.65	89.07	88.31	33.73K	-0.55%
09/25/2023	88.85	88.86	89.14	88.37	43.21K	-0.35%
09/22/2023	89.16	88.70	89.25	88.59	37.94K	+0.34%
09/21/2023	88.86	89.25	90.51	88.71	80.79K	-1.30%
09/20/2023	90.03	89.88	90.18	89.73	24.00K	+0.55%
09/19/2023	89.54	89.91	90.17	89.35	29.87K	-0.48%
09/18/2023	89.97	90.06	90.37	89.72	29.11K	-0.22%
09/15/2023	90.17	90.72	91.11	90.02	30.62K	-0.35%
09/14/2023	90.49	89.50	90.50	89.32	32.85K	+0.87%
09/13/2023	89.71	89.71	89.99	89.34	12.34K	-0.08%
09/12/2023	89.78	89.78	89.99	89.52	22.15K	+0.31%
09/11/2023	89.50	89.50	89.79	89.15	30.67K	-0.04%
09/08/2023	89.54	89.44	89.55	88.90	22.59K	+0.38%
09/07/2023	89.20	89.28	89.62	89.03	16.72K	-0.25%
09/06/2023	89.42	89.69	89.98	89.01	51.23K	-0.25%
09/05/2023	89.64	89.53	89.89	89.43	12.25K	+0.09%
09/04/2023	89.56	89.84	89.98	89.54	32.80K	-0.14%
09/01/2023	89.69	89.23	89.83	89.14	15.94K	+0.53%
08/31/2023	89.21	89.08	89.50	88.95	24.84K	+0.46%
08/30/2023	88.81	89.24	89.42	88.62	28.73K	-0.21%

Highest

91.11

Change %

-0.53

Average

89.33

Difference

3.45

Lowest

87.66

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

+0.18

+1.04%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Popular Searches

Please try another search

Vanguard FTSE All-World UCITS (VWRL)

VWRL ETF Stock Price History