Vanguard FTSE All-World UCITS (VFPEF)

	Symbol	Exchange	Currency
	VWRL	London	GBP	Real-time
	VWRD	London	USD	Real-time
	VFPEF	OTC Markets	USD	Delayed
	VWRL	Milan	EUR	Real-time
	VWRL	Switzerland	CHF	Delayed
	VGWL	Xetra	EUR	Delayed
	VWRL	Amsterdam	EUR	Real-time

102.41

0.00(0.00%)

14/03-Closed.

Currency in USD

Volume:
0
Bid/Ask:
0.00/0.00
Day's Range:
101.89 - 102.49

Type:ETF
Market:United States
Issuer:Vanguard
Underlying:Vanguard FTSE All-World UCITS
ISIN:IE00B3RBWM25
CUSIP:B3RBWM2
Asset Class:Equity

VFPEF Historical Data

Time Frame:

Daily

03/18/2022 - 03/22/2023


03/14/2023	102.41	101.93	102.49	101.89	9.70K	-0.67%
03/14/2023	102.41	101.93	102.49	101.89	9.70K	-0.67%
03/02/2023	103.10	103.10	103.10	103.10	3.00K	-4.02%
03/02/2023	103.10	103.10	103.10	103.10	3.00K	-4.02%
02/08/2023	107.42	107.42	107.42	107.42	7.66K	+0.60%
02/01/2023	106.78	106.78	106.78	106.78		+0.40%
01/31/2023	106.35	106.35	106.35	106.35	0.10K	+0.14%
01/26/2023	106.20	106.20	106.20	106.20	2.91K	+7.49%
12/22/2022	98.80	98.80	98.80	98.80	0.67K	-5.23%
12/13/2022	104.25	104.25	104.25	104.25	3.00K	+2.60%
12/07/2022	101.61	101.61	101.61	101.61		+0.35%
11/22/2022	101.26	101.26	101.26	101.26		+0.79%
11/21/2022	100.47	100.47	100.47	100.47		+4.14%
10/27/2022	96.48	96.48	96.48	96.48	0.20K	+4.19%
10/21/2022	92.60	91.91	93.01	91.91	11.05K	+2.26%
10/14/2022	90.55	90.55	90.55	90.55	0.88K	-2.31%
10/07/2022	92.69	92.69	92.69	92.69	7.72K	-7.32%
09/14/2022	100.01	100.01	100.01	100.01	1.50K	-6.85%
08/18/2022	107.37	107.37	107.37	107.37	3.28K	+0.02%
08/17/2022	107.35	107.35	107.35	107.35	0.37K	+8.49%
07/11/2022	98.95	98.95	98.95	98.95	2.80K	+1.00%
07/06/2022	97.97	97.97	97.97	97.97	0.20K	-6.02%
05/25/2022	104.25	104.25	104.25	104.25		-0.58%
05/06/2022	104.86	104.86	104.86	104.86		-4.05%
04/29/2022	109.29	109.29	109.29	109.29		-5.54%
04/07/2022	115.70	115.70	115.70	115.70		-1.84%
04/04/2022	117.87	117.87	117.87	117.87		+0.55%
04/01/2022	117.23	117.23	117.23	117.23		-0.91%
03/29/2022	118.31	118.31	118.31	118.31		+3.31%
03/18/2022	114.52	114.52	114.52	114.52		+11.83%

Highest: 118.31	Lowest: 90.55	Difference: 27.76	Average: 104.34	Change %: -4.66

US 30 derived	32,539.30	-21.3	-0.07%
US 500 derived	4,003.60	+0.7	+0.02%
Dow Jones	32,560.60	+316.02	+0.98%
S&P 500 derived	4,002.87	+51.30	+1.30%
Nasdaq	11,860.11	+184.57	+1.58%
S&P 500 VIX derived	21.38	0.00	0.00%
Dollar Index derived	102.83	-0.067	-0.07%

Crude Oil WTI Futuresderived	69.03	-0.64	-0.92%
Brent Oil Futuresderived	74.67	-0.65	-0.86%
Natural Gas Futuresderived	2.277	-0.052	-2.23%
Gold Futuresderived	1,943.40	+2.30	+0.12%
Silver Futuresderived	22.53	+0.105	+0.47%
Copper Futuresderived	3.9805	-0.0237	-0.59%
US Soybeans Futuresderived	1,464.38	-2.37	-0.16%

U.S. 10Y	3.587	-0.019	-0.54%
U.S. 30Y	3.727	-0.009	-0.25%
U.S. 5Y	3.7131	-0.0330	-0.88%
U.S. 3M	4.857	+0.1040	+2.19%
US 10Y T-Note Futures	114.31	+0.19	+0.16%
Euro Bund Futuresderived	136.00	+0.09	+0.07%
10-2 Yield Spread	-48.86	-7.70	+18.71%

Apple	159.28	+1.88	+1.19%
Alphabet A	104.92	+3.70	+3.66%
Tesla	197.58	+14.33	+7.82%
Amazon.com	100.61	+2.90	+2.97%
Netflix	305.79	+0.66	+0.22%
Meta Platforms	202.16	+4.35	+2.20%
Bank of America	28.59	+0.84	+3.03%