

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GLD | NYSE | USD | Real-time | |
GLD | Mexico | MXN | Delayed | |
GLD | Munich | EUR | Delayed | |
1326 | Tokyo | JPY | Delayed | |
SGLD-D | Singapore | SGD | Delayed | |
SGLD | Singapore | USD | Delayed | |
2840 | Hong Kong | HKD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Feb 02, 2023 | 164.07 | 164.07 | 164.07 | 164.07 | - | -0.01% |
Feb 01, 2023 | 164.09 | 164.09 | 164.09 | 164.09 | - | -0.02% |
Jan 31, 2023 | 164.13 | 164.13 | 164.13 | 164.13 | - | -0.01% |
Jan 30, 2023 | 164.14 | 164.14 | 164.14 | 164.14 | - | -0.07% |
Jan 27, 2023 | 164.26 | 164.09 | 164.26 | 164.09 | 0.09K | -0.50% |
Jan 26, 2023 | 165.09 | 165.09 | 165.09 | 165.09 | - | 0.36% |
Jan 25, 2023 | 164.49 | 164.49 | 164.49 | 164.49 | - | 0.21% |
Jan 24, 2023 | 164.14 | 164.14 | 164.14 | 164.14 | - | 0.31% |
Jan 23, 2023 | 163.64 | 163.64 | 163.64 | 163.64 | - | -1.03% |
Jan 20, 2023 | 165.35 | 165.35 | 165.35 | 165.35 | - | 1.28% |
Jan 19, 2023 | 163.26 | 163.26 | 163.26 | 163.26 | - | -0.31% |
Jan 18, 2023 | 163.77 | 163.77 | 163.77 | 163.77 | - | -0.27% |
Jan 17, 2023 | 164.21 | 164.21 | 164.21 | 164.21 | - | 0.12% |
Jan 16, 2023 | 164.02 | 164.02 | 164.02 | 164.02 | - | 1.23% |
Jan 13, 2023 | 162.03 | 162.03 | 162.03 | 162.03 | - | 0.34% |
Jan 12, 2023 | 161.48 | 161.48 | 161.48 | 161.48 | - | -0.20% |
Jan 11, 2023 | 161.80 | 161.80 | 161.80 | 161.80 | - | 0.33% |
Jan 10, 2023 | 161.27 | 161.27 | 161.27 | 161.27 | - | -0.89% |
Jan 09, 2023 | 162.71 | 162.71 | 162.71 | 162.71 | - | 0.69% |
Jan 06, 2023 | 161.59 | 161.59 | 161.59 | 161.59 | - | -0.21% |
Jan 05, 2023 | 161.93 | 161.93 | 161.93 | 161.93 | - | 0.52% |
Jan 04, 2023 | 161.10 | 161.10 | 161.10 | 161.10 | - | 0.69% |
Jan 03, 2023 | 159.99 | 159.99 | 159.99 | 159.99 | - | 1.28% |
Jan 02, 2023 | 157.97 | 157.97 | 157.97 | 157.97 | - | -0.18% |
Highest: 165.35 | Lowest: 157.97 | Difference: 7.38 | Average: 162.94 | Change %: 3.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review