Investing.com - Financial Markets Worldwide

SPDR® Gold Shares (2840)

Symbol
Exchange
Currency
GLD
NYSEUSDReal-time
GLD
MexicoMXNDelayed
GLD
MunichEURDelayed
1326
TokyoJPYDelayed
SGLD-D
SingaporeSGDDelayed
SGLD
SingaporeUSDDelayed
2840
Hong KongHKDDelayed
1,423.00
0.00(0.00%)
-Closed.
Currency in HKD
  • Volume:
    7,210
  • Bid/Ask:
    1,422.50/1,423.00
  • Day's Range:
    1,422.00 - 1,430.50

2840 Historical Data

Time Frame:
Daily
Download Data
05/02/2023 - 06/01/2023
1,423.001,425.001,450.001,422.007.21K0.00%
1,423.001,426.001,430.001,421.509.78K+0.71%
1,413.001,414.501,416.001,406.008.37K+0.07%
1,412.001,420.001,420.001,412.0013.31K-0.98%
1,426.001,427.001,428.001,422.509.13K-0.77%
1,437.001,435.001,442.001,434.5022.20K+1.05%
1,422.001,435.001,435.001,422.008.52K-1.25%
1,440.001,439.001,440.001,433.007.12K+0.88%
1,427.501,435.001,435.001,420.5023.07K-0.73%
1,438.001,444.001,445.501,435.5035.95K-0.62%
1,447.001,450.001,451.501,445.5016.95K-1.13%
1,463.501,469.501,469.501,459.008.05K-0.44%
1,470.001,466.501,471.001,466.509.89K+0.48%
1,463.001,473.501,473.501,461.5020.85K-0.71%
1,473.501,482.001,482.001,472.508.90K-0.57%
1,482.001,481.001,487.001,475.0011.62K+0.24%
1,478.501,475.001,479.001,474.0010.32K+0.48%
1,471.501,477.501,477.501,471.0015.40K-1.08%
1,487.501,494.001,497.001,487.5029.07K+0.24%
1,484.001,498.001,498.001,480.5023.16K+0.95%
1,470.001,474.001,474.001,469.0015.69K+1.69%
1,445.501,447.001,449.001,445.007.22K-0.07%
Highest: 1,498.00Lowest: 1,406.00Difference: 92.00Average: 1,449.89Change %: -1.62
  • You could have bags of Gold like me. But if the grocery stores empty lol good luck
    0
    • Trading idea – Entry point hast to be over 185/61.80%
      0
      • Trading idea – Entry point has to be over 184/61.80%
        0
        • guys what do you think about gold stocks ??
          0
          • What do you think guys about the 31 millions of tons of gold found in Uganda?
            6
            Show previous replies (6)
            • Haha. I lived in Uganda. it's not real. Uganda is a net importer. If you said DRC then maybe.
              0
            • marki bigjohnsonDamn you better have an artillery of guns
              0
            • Africa is the most mineral rich country in the world, and look where they are now. I would surely just have to call that rape.
              0
          • I think as the price of gold rises The power of Russia will grow because they buy and sell for gold
            5
            • Nice test Shahmar :)
              0
          • I think the war will not end as the price of gold risesRussia will build up its power they buy and sell gold
            3
            • I think the price of gold should fall rapidly
              2
              • gold is rocking for Short days only.than back to normal support.
                1
                • gold is rocking for Short days only.than back to normal support.
                  1