iShares Core MSCI Emerging Markets IMI UCITS (EMIM)

2,407.8
+62.0(+2.64%)
  • Volume:
    77,863
  • Bid/Ask:
    0.0/0.0
  • Day's Range:
    2,375.0 - 2,408.0
  • Type:ETF
  • Market:United Kingdom
  • Issuer:iShares
  • Underlying:iShares Core MSCI Emerging Markets IMI UCITS
  • ISIN:IE00BKM4GZ66
  • SEDOL:BKM4GY5
  • Asset Class:Equity

EMIM Historical Data

Time Frame:
Daily
05/03/2023 - 06/03/2023
2,407.82,375.02,408.02,375.077.86K+2.63%
2,346.02,339.02,348.02,325.3214.95K+0.95%
2,324.02,345.52,356.02,324.0108.81K-1.48%
2,359.02,390.02,397.02,358.0181.41K-1.50%
2,395.02,366.52,399.12,366.5149.25K+1.38%
2,362.52,366.02,372.12,358.5235.10K0.00%
2,362.52,361.02,367.12,355.6114.54K-0.76%
2,380.52,383.52,391.72,377.391.85K-0.65%
2,396.02,392.52,401.02,386.097.97K+1.08%
2,370.52,381.02,383.02,369.587.77K-0.17%
2,374.52,375.02,387.02,365.579.32K+0.30%
2,367.52,369.02,369.52,361.5361.63K-0.04%
2,368.52,370.52,370.52,356.063.77K+0.08%
2,366.52,366.02,378.52,349.8197.51K+1.20%
2,338.52,344.02,346.32,336.5157.35K-0.51%
2,350.52,337.52,350.52,336.5189.03K+0.07%
2,348.82,339.52,349.52,334.294.92K+0.18%
2,344.52,347.02,351.02,342.047.06K-0.32%
2,352.02,347.52,355.02,346.095.83K+0.62%
2,337.52,344.52,350.52,336.5172.70K+0.15%
2,334.02,338.52,342.52,334.0172.47K-0.34%
Highest: 2,408.0Lowest: 2,324.0Difference: 84.0Average: 2,361.3Change %: 2.8