iShares Core MSCI Emerging Markets IMI UCITS (IS3N)

Frankfurt


Symbol	Exchange	Currency
EIMI	London	USD	Real-time
EMIM	London	GBP	Real-time
EIMIl	BATS Europe	USD	Real-time
EIMIN	Mexico	MXN	Delayed
EIMI	Milan	EUR	Real-time
EIMI	Switzerland	USD	Delayed
IS3N	Xetra	EUR	Delayed
IS3N	Frankfurt	EUR	Delayed
EMIM	Amsterdam	EUR	Real-time
iSFF101	Tel Aviv	ILS	Delayed

Currency in EUR

Disclaimer

28.13

-0.20(-0.71%)

Delayed Data07:02:26

Day's Range

27.99

28.13

52 wk Range

26.28

29.24

IS3N ETF Stock Price History

Assess comprehensive historical stock price data for EIMI. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares Core MSCI Emerging Markets IMI UCITS ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/04/2023	28.13	27.99	28.13	27.99	1.51K	-0.71%
12/01/2023	28.33	28.00	28.33	28.00	1.42K	+0.99%
11/30/2023	28.05	27.80	28.05	27.80	0.06K	+0.64%
11/29/2023	27.87	27.88	27.95	27.85		+0.07%
11/28/2023	27.85	27.76	27.94	27.76	0.10K	+0.42%
11/27/2023	27.74	27.85	27.86	27.74	1.29K	-0.52%
11/24/2023	27.88	27.88	27.88	27.88	0.06K	-0.36%
11/23/2023	27.98	27.98	28.21	27.98	1.26K	+0.38%
11/22/2023	27.88	27.85	28.04	27.85		-0.23%
11/21/2023	27.94	28.17	28.17	27.91	0.63K	-0.11%
11/20/2023	27.97	28.06	28.07	27.92	0.78K	+0.50%
11/17/2023	27.83	27.97	27.99	27.80	0.42K	+0.10%
11/16/2023	27.80	27.94	28.10	27.78	0.67K	-1.28%
11/15/2023	28.16	27.92	28.26	27.92	3.56K	+0.96%
11/14/2023	27.90	27.61	27.90	27.61		+0.85%
11/13/2023	27.66	27.85	27.85	27.59	0.76K	+0.55%
11/10/2023	27.51	27.50	27.51	27.47	0.19K	-0.80%
11/09/2023	27.73	27.61	27.73	27.57	0.04K	+0.26%
11/08/2023	27.66	27.86	27.86	27.66	0.30K	-0.57%
11/07/2023	27.82	27.71	28.04	27.71	2.46K	-0.81%
11/06/2023	28.05	27.84	28.05	27.84	0.44K	+1.40%

Highest

28.33

Change %

1.69

Average

27.89

Difference

0.86

Lowest

27.47

Markets

US 30

36,152.50

-93.0

-0.26%

US 500

4,578.40

-16.2

-0.35%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.29

+0.66

+5.23%

Dollar Index

103.325

+0.125

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

iShares Core MSCI Emerging Markets IMI UCITS (IS3N)

IS3N ETF Stock Price History