iShares Core MSCI Emerging Markets IMI UCITS (EIMI)

	Symbol	Exchange	Currency
	EIMI	London	USD	Real-time
	EMIM	London	GBP	Real-time
	EIMIl	BATS Europe	USD	Real-time
	EIMIN	Mexico	MXN	Delayed
	EIMI	Milan	EUR	Real-time
	EIMI	Switzerland	USD	Delayed
	IS3N	Xetra	EUR	Delayed
	IS3N	Frankfurt	EUR	Delayed
	EMIM	Amsterdam	EUR	Real-time
	iSFF101	Tel Aviv	ILS	Delayed

29.05

-0.47(-1.59%)

24/03-Closed.

Currency in USD

Volume:
284,941
Bid/Ask:
24.80/30.00
Day's Range:
28.88 - 29.27

Type:ETF
Market:United Kingdom
Issuer:BlackRock Asset Management Ireland - ETF
Underlying:MSCI International EM Investable Net Real time
ISIN:IE00BKM4GZ66
SEDOL:BKM4GZ6
Asset Class:Equity

EIMI Historical Data

Time Frame:

Daily

02/27/2023 - 03/26/2023


03/24/2023	29.05	29.24	29.27	28.88	284.94K	-1.59%
03/23/2023	29.52	29.37	29.59	29.28	91.17K	+2.00%
03/22/2023	28.94	28.81	29.03	28.81	68.91K	+1.01%
03/21/2023	28.65	28.62	28.83	28.59	317.58K	+0.60%
03/20/2023	28.48	28.26	28.59	28.02	304.04K	+0.21%
03/17/2023	28.42	28.77	28.80	28.32	146.97K	-0.18%
03/16/2023	28.47	28.29	28.48	28.10	198.81K	+1.75%
03/15/2023	27.98	28.63	28.65	27.91	1.05M	-2.47%
03/14/2023	28.69	28.40	28.72	28.33	389.55K	+0.03%
03/13/2023	28.68	28.98	28.98	28.45	646.21K	-0.93%
03/10/2023	28.95	28.64	28.95	28.55	610.75K	-0.38%
03/09/2023	29.06	29.12	29.20	29.00	420.53K	-0.95%
03/08/2023	29.34	29.19	29.44	29.13	195.30K	-0.20%
03/07/2023	29.40	29.78	29.81	29.37	189.85K	-1.54%
03/06/2023	29.86	29.84	29.94	29.70	378.88K	+0.40%
03/03/2023	29.74	29.59	29.75	29.59	3.03M	+0.85%
03/02/2023	29.49	29.34	29.53	29.27	245.94K	+0.14%
03/01/2023	29.45	29.52	29.59	29.39	1.30M	+1.76%
02/28/2023	28.94	28.85	29.07	28.79	425.66K	-0.28%
02/27/2023	29.02	28.96	29.13	28.93	333.22K	+0.62%

Highest: 29.94	Lowest: 27.91	Difference: 2.03	Average: 29.01	Change %: 0.73

US 30 derived	32,286.00	+180.8	+0.56%
US 500 derived	3,979.90	+31.2	+0.79%
Dow Jones	32,237.53	+132.28	+0.41%
S&P 500 derived	3,970.99	+22.27	+0.56%
Nasdaq	11,823.96	+36.56	+0.31%
S&P 500 VIX derived	21.74	-0.87	-3.85%
Dollar Index derived	102.78	+0.573	+0.56%

Crude Oil WTI Futuresderived	69.20	-0.76	-1.09%
Brent Oil Futuresderived	75.00	-0.91	-1.20%
Natural Gas Futuresderived	2.181	+0.027	+1.25%
Gold Futuresderived	1,981.00	-14.90	-0.75%
Silver Futuresderived	23.375	+0.119	+0.51%
Copper Futuresderived	4.074	-0.0495	-1.20%
US Soybeans Futuresderived	1,429.62	+10.62	+0.75%

U.S. 10Y	3.372	-0.005	-0.16%
U.S. 30Y	3.644	-0.000	-0.01%
U.S. 5Y	3.4075	-0.0005	-0.01%
U.S. 3M	4.6645	-0.0255	-0.54%
US 10Y T-Note Futures	116.11	+0.12	+0.11%
Euro Bund Futuresderived	137.75	+0.71	+0.52%
10-2 Yield Spread	-39.80	+1.68	-4.05%

Apple	160.25	+1.32	+0.83%
Alphabet A	105.44	-0.16	-0.15%
Tesla	190.41	-1.81	-0.94%
Amazon.com	98.13	-0.58	-0.59%
Netflix	328.39	+8.02	+2.50%
Meta Platforms	206.01	+1.73	+0.85%
Bank of America	27.14	+0.17	+0.63%