Global X Cloud Computing UCITS ETF USD Acc (CLO)

London


Symbol	Exchange	Currency
CLO	London	USD	Real-time
CLO6	London	GBP	Real-time
CLOU	Milan	EUR	Real-time
CLOU	Switzerland	CHF	Delayed
CL0U	Xetra	EUR	Delayed

Currency in USD

Disclaimer

10.34

-0.07(-0.65%)

Real-time Data03:05:02

Day's Range

10.34

52 wk Range

7.63

10.49

CLO ETF Stock Price History

Assess comprehensive historical stock price data for CLO. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Global X Cloud Computing UCITS USD Acc ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	10.34	10.34	10.34	10.34		-0.67%
12/06/2023	10.41	10.38	10.43	10.32	2.36K	+0.17%
12/05/2023	10.39	10.47	10.47	10.40	0.48K	-0.21%
12/04/2023	10.41	10.45	10.45	10.40	1.84K	+0.55%
12/01/2023	10.36	10.28	10.35	10.27	1.21K	+1.56%
11/30/2023	10.20	10.30	10.34	10.19	4.02K	-0.94%
11/29/2023	10.30	10.17	10.32	10.15	4.16K	+2.43%
11/28/2023	10.05	9.95	10.06	9.95	1.54K	+0.55%
11/27/2023	10.00	9.95	9.98	9.95	1.94K	+0.43%
11/24/2023	9.95	9.94	9.94	9.93	1.24K	-0.23%
11/22/2023	9.98	9.95	9.98	9.95	106.37K	+0.32%
11/21/2023	9.94	9.98	9.98	9.94	126.87K	-0.46%
11/20/2023	9.99	9.84	10.00	9.84	1.53K	+2.26%
11/17/2023	9.77	9.72	9.77	9.72	4.07K	+1.40%
11/16/2023	9.63	9.71	9.71	9.68	0.74K	-2.85%
11/15/2023	9.92	9.79	9.89	9.79	0.11K	+1.80%
11/14/2023	9.74	9.39	9.66	9.39	89.61K	+4.56%
11/13/2023	9.32	9.32	9.32	9.32		+0.81%
11/10/2023	9.24	9.24	9.24	9.24		-0.95%
11/09/2023	9.33	9.33	9.38	9.27	2.27K	+0.50%
11/08/2023	9.28	9.34	9.35	9.32	1.28K	-0.85%
11/07/2023	9.36	9.13	9.13	9.13	0.02K	+3.40%

Highest

10.47

Change %

14.18

Average

9.91

Difference

1.34

Lowest

9.13

Markets

US 30

35,992.00

-62.4

-0.17%

US 500

4,545.10

-4.2

-0.09%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

13.24

+0.27

+2.08%

Dollar Index

103.847

-0.261

-0.25%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Popular Searches

Please try another search

Global X Cloud Computing UCITS ETF USD Acc (CLO)

CLO ETF Stock Price History