Global X Cloud Computing UCITS ETF USD Acc (CLOU)

Milan


Symbol	Exchange	Currency
CLO	London	USD	Real-time
CLO6	London	GBP	Real-time
CLOU	Milan	EUR	Real-time
CLOU	Switzerland	CHF	Delayed
CL0U	Xetra	EUR	Delayed

Currency in EUR

Disclaimer

9.46

0.00(0.00%)

Real-time Data30/11

Day's Range

9.46

52 wk Range

7.14

9.54

CLOU ETF Stock Price History

Assess comprehensive historical stock price data for CLO. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the Global X Cloud Computing UCITS USD Acc ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/06/2023 - 12/04/2023

Date	Price	Open	High	Low	Vol.	Change %
12/01/2023	9.52	9.52	9.52	9.52		+0.66%
11/30/2023	9.46	9.46	9.46	9.45	2.33K	+0.61%
11/29/2023	9.40	9.26	9.42	9.26	5.69K	+2.82%
11/28/2023	9.15	9.09	9.14	9.09	1.22K	+0.49%
11/27/2023	9.10	9.10	9.10	9.10	0.51K	+0.22%
11/24/2023	9.08	9.08	9.08	9.08	0.74K	-0.65%
11/23/2023	9.14	9.14	9.14	9.14		-0.40%
11/22/2023	9.18	9.18	9.18	9.18		+1.43%
11/21/2023	9.05	9.10	9.10	9.10	0.02K	-0.99%
11/20/2023	9.14	9.14	9.14	9.14		+1.75%
11/17/2023	8.98	8.97	8.99	8.96	3.81K	-0.77%
11/15/2023	9.05	9.02	9.05	9.01	0.75K	+0.96%
11/14/2023	8.96	8.81	8.82	8.81	3.05K	+3.01%
11/13/2023	8.70	8.71	8.71	8.71	0.92K	+0.51%
11/10/2023	8.66	8.62	8.62	8.56	16.58K	-0.60%
11/09/2023	8.71	8.76	8.78	8.76	0.24K	+0.47%
11/08/2023	8.67	8.67	8.67	8.67		-1.07%
11/07/2023	8.76	8.76	8.76	8.76		-0.65%
11/06/2023	8.82	8.81	8.82	8.47	0.07K	+3.51%

Highest

9.52

Change %

11.75

Average

9.03

Difference

1.06

Lowest

8.47

Markets

US 30

36,141.50

-104.0

-0.29%

US 500

4,575.60

-19.0

-0.41%

Dow Jones

36,245.50

+294.61

+0.82%

S&P 500

4,594.63

+26.83

+0.59%

Nasdaq

14,305.03

+78.81

+0.55%

S&P 500 VIX

13.31

+0.68

+5.38%

Dollar Index

103.312

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	238.83	-0.52%	120.34M
AAPL	191.24	+0.68%	40.06M
AMZN	147.03	+0.64%	36.89M
NVDA	467.65	-0.01%	35.47M
MSFT	374.51	-1.16%	29.21M
META	324.82	-0.71%	14.11M
BRKa	541,695.00	-0.77%	8.88K

Name	Last	Chg. %	Vol.
BXP	63.28	+11.15%	3.24M
ULTA	472.03	+10.81%	3.58M
PARA	15.78	+9.81%	30.48M
WBD	11.33	+8.42%	31.46M
ETSY	82.04	+8.22%	5.36M
VFC	18.08	+8.07%	8.88M
ARE	118.14	+7.99%	3.03M

Name	Last	Chg. %	Vol.
MRVL	52.80	-5.26%	25.16M
PFE	28.89	-5.17%	97.32M
INTC	43.74	-2.15%	39.51M
NFLX	465.74	-1.74%	4.05M
PDD	145.27	-1.47%	9.04M
ANET	216.67	-1.38%	1.62M
CHD	95.34	-1.33%	1.33M

Popular Searches

Please try another search

Global X Cloud Computing UCITS ETF USD Acc (CLOU)

CLOU ETF Stock Price History